Db X-trackers Ii Sh Iboxx Eur Sov E【0DO1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Db X-trackers Ii Sh Iboxx Eur Sov E (0DO1)
Db X-trackers Ii Sh Iboxx Eur Sov E (0DO1) 과거

Db X-trackers Ii Sh Iboxx Eur Sov E (0DO1)

77.056

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	77.056	77.056	77.056	0	0	DE
4	0	0	77.056	77.056	77.056	14	77.056	DE
12	0	0	77.056	77.056	77.056	8	77.056	DE
26	0	0	77.056	77.056	77.056	5	77.056	DE
52	0	0	77.056	77.056	77.056	3	77.056	DE
156	0	0	77.056	77.056	77.056	99	77.056	DE
260	0	0	77.056	77.056	77.056	59	77.056	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733851800	77.056	0	0.00	77.056	77.056	77.056	0
1733765400	77.056	0	0.00	77.056	77.056	77.056	0
1733506200	77.056	0	0.00	77.056	77.056	77.056	0
1733419800	77.056	0	0.00	77.056	77.056	77.056	0
1733333400	77.056	0	0.00	77.056	77.056	77.056	0
1733247000	77.056	0	0.00	77.056	77.056	77.056	0
1733160600	77.056	0	0.00	77.056	77.056	77.056	0
1732901400	77.056	0	0.00	77.056	77.056	77.056	0
1732815000	77.056	0	0.00	77.056	77.056	77.056	0
1732728600	77.056	0	0.00	77.056	77.056	77.056	0
1732642200	77.056	0	0.00	77.056	77.056	77.056	0
1732555800	77.056	0	0.00	77.056	77.056	77.056	0
1732296600	77.056	0	0.00	77.056	77.056	77.056	150
1732210200	77.056	0	0.00	77.056	77.056	77.056	0
1732123800	77.056	0	0.00	77.056	77.056	77.056	0
1732037400	77.056	0	0.00	77.056	77.056	77.056	0
1731951000	77.056	0	0.00	77.056	77.056	77.056	0
1731691800	77.056	0	0.00	77.056	77.056	77.056	0
1731605400	77.056	0	0.00	77.056	77.056	77.056	0
1731519000	77.056	0	0.00	77.056	77.056	77.056	0
1731432600	77.056	0	0.00	77.056	77.056	77.056	0
1731346200	77.056	0	0.00	77.056	77.056	77.056	0
1731087000	77.056	0	0.00	77.056	77.056	77.056	0
1731000600	77.056	0	0.00	77.056	77.056	77.056	0
1730914200	77.056	0	0.00	77.056	77.056	77.056	0
1730827800	77.056	0	0.00	77.056	77.056	77.056	0
1730741400	77.056	0	0.00	77.056	77.056	77.056	0
1730482200	77.056	0	0.00	77.056	77.056	77.056	0
1730395800	77.056	0	0.00	77.056	77.056	77.056	0
1730309400	77.056	0	0.00	77.056	77.056	77.056	0
1730223000	77.056	0	0.00	77.056	77.056	77.056	0
1730136600	77.056	0	0.00	77.056	77.056	77.056	0
1729873800	77.056	0	0.00	77.056	77.056	77.056	0
1729787400	77.056	0	0.00	77.056	77.056	77.056	0
1729701000	77.056	0	0.00	77.056	77.056	77.056	0
1729614600	77.056	0	0.00	77.056	77.056	77.056	0
1729528200	77.056	0	0.00	77.056	77.056	77.056	170
1729269000	77.056	0	0.00	77.056	77.056	77.056	0
1729182600	77.056	0	0.00	77.056	77.056	77.056	0
1729096200	77.056	0	0.00	77.056	77.056	77.056	0
1729009800	77.056	0	0.00	77.056	77.056	77.056	0
1728923400	77.056	0	0.00	77.056	77.056	77.056	0
1728664200	77.056	0	0.00	77.056	77.056	77.056	20
1728577800	77.056	0	0.00	77.056	77.056	77.056	0
1728491400	77.056	0	0.00	77.056	77.056	77.056	0
1728405000	77.056	0	0.00	77.056	77.056	77.056	6
1728318600	77.056	0	0.00	77.056	77.056	77.056	0
1728059400	77.056	0	0.00	77.056	77.056	77.056	0
1727973000	77.056	0	0.00	77.056	77.056	77.056	0
1727886600	77.056	0	0.00	77.056	77.056	77.056	0
1727800200	77.056	0	0.00	77.056	77.056	77.056	0
1727713800	77.056	0	0.00	77.056	77.056	77.056	0
1727454600	77.056	0	0.00	77.056	77.056	77.056	0
1727368200	77.056	0	0.00	77.056	77.056	77.056	0
1727281800	77.056	0	0.00	77.056	77.056	77.056	0
1727195400	77.056	0	0.00	77.056	77.056	77.056	0
1727109000	77.056	0	0.00	77.056	77.056	77.056	0
1726849800	77.056	0	0.00	77.056	77.056	77.056	0
1726763400	77.056	0	0.00	77.056	77.056	77.056	0
1726677000	77.056	0	0.00	77.056	77.056	77.056	0
1726590600	77.056	0	0.00	77.056	77.056	77.056	0
1726504200	77.056	0	0.00	77.056	77.056	77.056	0
1726245000	77.056	0	0.00	77.056	77.056	77.056	0
1726158600	77.056	0	0.00	77.056	77.056	77.056	0
1726072200	77.056	0	0.00	77.056	77.056	77.056	0

Db X-trackers Ii Sh Ibox...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관