Aedifica SA【0DKX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aedifica SA (0DKX)

61.05

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.05	61.05	61.05	4264	61.05	DE
4	0	0	61.05	61.05	61.05	3884	61.05	DE
12	0	0	61.05	61.05	61.05	8985	61.05	DE
26	0	0	61.05	61.05	61.05	9840	61.05	DE
52	0	0	61.05	61.05	61.05	11088	61.05	DE
156	-44.95	-42.4056603774	106	117.85	47.73	17149	75.25851987	DE
260	-58.95	-49.125	120	138.2	47.73	14682	84.03462893	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	61.05	0	0.00	61.05	61.05	61.05	2162
1738258200	61.05	0	0.00	61.05	61.05	61.05	2756
1738171800	61.05	0	0.00	61.05	61.05	61.05	3241
1738085400	61.05	0	0.00	61.05	61.05	61.05	7982
1737999000	61.05	0	0.00	61.05	61.05	61.05	3525
1737739800	61.05	0	0.00	61.05	61.05	61.05	3814
1737653400	61.05	0	0.00	61.05	61.05	61.05	4068
1737567000	61.05	0	0.00	61.05	61.05	61.05	2939
1737480600	61.05	0	0.00	61.05	61.05	61.05	2756
1737394200	61.05	0	0.00	61.05	61.05	61.05	1579
1737135000	61.05	0	0.00	61.05	61.05	61.05	3495
1737048600	61.05	0	0.00	61.05	61.05	61.05	2116
1736962200	61.05	0	0.00	61.05	61.05	61.05	3752
1736875800	61.05	0	0.00	61.05	61.05	61.05	3656
1736789400	61.05	0	0.00	61.05	61.05	61.05	1534
1736530200	61.05	0	0.00	61.05	61.05	61.05	6497
1736443800	61.05	0	0.00	61.05	61.05	61.05	9399
1736357400	61.05	0	0.00	61.05	61.05	61.05	5379
1736271000	61.05	0	0.00	61.05	61.05	61.05	4529
1736184600	61.05	0	0.00	61.05	61.05	61.05	2627
1735925400	61.05	0	0.00	61.05	61.05	61.05	2032
1735839000	61.05	0	0.00	61.05	61.05	61.05	2351
1735666200	61.05	0	0.00	61.05	61.05	61.05	1578
1735579800	61.05	0	0.00	61.05	61.05	61.05	15464
1735320600	61.05	0	0.00	61.05	61.05	61.05	2367
1735061400	61.05	0	0.00	61.05	61.05	61.05	2230
1734975000	61.05	0	0.00	61.05	61.05	61.05	3577
1734715800	61.05	0	0.00	61.05	61.05	61.05	1906
1734629400	61.05	0	0.00	61.05	61.05	61.05	17369
1734543000	61.05	0	0.00	61.05	61.05	61.05	17473
1734456600	61.05	0	0.00	61.05	61.05	61.05	80936
1734370200	61.05	0	0.00	61.05	61.05	61.05	28635
1734111000	61.05	0	0.00	61.05	61.05	61.05	3830
1734024600	61.05	0	0.00	61.05	61.05	61.05	4426
1733938200	61.05	0	0.00	61.05	61.05	61.05	1799
1733851800	61.05	0	0.00	61.05	61.05	61.05	2559
1733765400	61.05	0	0.00	61.05	61.05	61.05	2781
1733506200	61.05	0	0.00	61.05	61.05	61.05	1995
1733419800	61.05	0	0.00	61.05	61.05	61.05	35931
1733333400	61.05	0	0.00	61.05	61.05	61.05	3197
1733247000	61.05	0	0.00	61.05	61.05	61.05	4571
1733160600	61.05	0	0.00	61.05	61.05	61.05	6440
1732901400	61.05	0	0.00	61.05	61.05	61.05	872
1732815000	61.05	0	0.00	61.05	61.05	61.05	10598
1732728600	61.05	0	0.00	61.05	61.05	61.05	3183
1732642200	61.05	0	0.00	61.05	61.05	61.05	3472
1732555800	61.05	0	0.00	61.05	61.05	61.05	4029
1732296600	61.05	0	0.00	61.05	61.05	61.05	3612
1732210200	61.05	0	0.00	61.05	61.05	61.05	4010
1732123800	61.05	0	0.00	61.05	61.05	61.05	1683
1732037400	61.05	0	0.00	61.05	61.05	61.05	108213
1731951000	61.05	0	0.00	61.05	61.05	61.05	1503
1731691800	61.05	0	0.00	61.05	61.05	61.05	2384
1731605400	61.05	0	0.00	61.05	61.05	61.05	1628
1731519000	61.05	0	0.00	61.05	61.05	61.05	4540
1731432600	61.05	0	0.00	61.05	61.05	61.05	44531
1731346200	61.05	0	0.00	61.05	61.05	61.05	1454
1731087000	61.05	0	0.00	61.05	61.05	61.05	2699
1731000600	61.05	0	0.00	61.05	61.05	61.05	2589
1730914200	61.05	0	0.00	61.05	61.05	61.05	2519
1730827800	61.05	0	0.00	61.05	61.05	61.05	1491
1730741400	61.05	0	0.00	61.05	61.05	61.05	772
1730482200	61.05	0	0.00	61.05	61.05	61.05	2793

Vontobel Financial Produ...

Capital Group New Geogra...

Rize Sustainable Future ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관