0DKX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.05 | 61.05 | 61.05 | 61.05 | 4,555 | 0.00 | 0.00% |
1개월 | 61.05 | 61.05 | 61.05 | 61.05 | 14,900 | 0.00 | 0.00% |
3개월 | 61.05 | 61.05 | 61.05 | 61.05 | 16,698 | 0.00 | 0.00% |
6개월 | 56.875 | 62.775 | 55.10 | 60.50 | 15,837 | 4.18 | 7.34% |
1년 | 74.25 | 76.30 | 47.73 | 59.20 | 18,203 | -13.20 | -17.78% |
3년 | 102.775 | 126.50 | 47.73 | 83.91 | 18,021 | -41.73 | -40.60% |
5년 | 81.05 | 138.20 | 47.73 | 87.44 | 14,163 | -20.00 | -24.68% |
0DKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,066 |
03 5월(5) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 2,994 |
02 5월(5) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0.00 |
01 5월(5) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,890 |
30 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 2,386 |
27 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,949 |
26 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 3,680 |
25 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 8,624 |
24 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 37,688 |
23 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 23,279 |
20 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 16,891 |
19 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,656 |
18 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 43,055 |
17 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 41,394 |
16 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,426 |
13 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,034 |
12 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,157 |
11 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 35,792 |
10 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 9,131 |
09 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 10,449 |
06 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 11,621 |
05 4월(4) 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 42,302 |