Hot Features
프리미엄
Alma Media Oyj (0DJN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.11 | 6.11 | 6.11 | 74 | 6.11 | DE |
| 4 | 0 | 0 | 6.11 | 6.11 | 6.11 | 194 | 6.11 | DE |
| 12 | 0 | 0 | 6.11 | 6.11 | 6.11 | 179 | 6.11 | DE |
| 26 | 0 | 0 | 6.11 | 6.11 | 6.11 | 88 | 6.11 | DE |
| 52 | 0 | 0 | 6.11 | 6.11 | 6.11 | 45 | 6.11 | DE |
| 156 | 0 | 0 | 6.11 | 6.11 | 6.11 | 209 | 6.11 | DE |
| 260 | 0 | 0 | 6.11 | 6.11 | 6.11 | 151 | 6.11 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 128 |
| 1738085400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737999000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 61 |
| 1737739800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 180 |
| 1737653400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737567000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737480600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737394200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737135000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 1103 |
| 1737048600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736962200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 41 |
| 1736875800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736789400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 100 |
| 1736530200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 51 |
| 1736443800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 217 |
| 1736357400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 164 |
| 1736271000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 999 |
| 1736184600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735925400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 714 |
| 1735839000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 126 |
| 1735666200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735579800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 902 |
| 1735320600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 160 |
| 1735061400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734975000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 70 |
| 1734715800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 343 |
| 1734629400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 33 |
| 1734543000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 500 |
| 1734456600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 102 |
| 1734370200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 150 |
| 1734111000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 136 |
| 1734024600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 637 |
| 1733938200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 160 |
| 1733851800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 168 |
| 1733765400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 46 |
| 1733506200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1733419800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 930 |
| 1733333400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 254 |
| 1733247000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 1 |
| 1733160600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732901400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 11 |
| 1732815000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732728600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732642200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 300 |
| 1732555800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732296600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 67 |
| 1732210200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 198 |
| 1732123800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732037400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 36 |
| 1731951000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731691800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731605400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731519000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 101 |
| 1731432600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 944 |
| 1731346200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 72 |
| 1731087000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 101 |
| 1731000600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730914200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730827800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 52 |
| 1730741400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 16 |
| 1730482200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730395800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730309400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 33 |
