Hot Features
프리미엄
Af Gruppen Asa (0DH7)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.75 | 153.75 | 153.75 | 34 | 153.75 | DE |
| 4 | 0 | 0 | 153.75 | 153.75 | 153.75 | 132 | 153.75 | DE |
| 12 | 0 | 0 | 153.75 | 153.75 | 153.75 | 371 | 153.75 | DE |
| 26 | 0 | 0 | 153.75 | 153.75 | 153.75 | 298 | 153.75 | DE |
| 52 | 0 | 0 | 153.75 | 153.75 | 153.75 | 235 | 153.75 | DE |
| 156 | 0 | 0 | 153.75 | 153.75 | 153.75 | 829 | 153.75 | DE |
| 260 | 0 | 0 | 153.75 | 153.75 | 153.75 | 709 | 153.75 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1737048600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 19 |
| 1736962200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
| 1736875800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 36 |
| 1736789400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 94 |
| 1736530200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 20 |
| 1736443800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1736357400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1736271000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1736184600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1735925400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 103 |
| 1735839000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 578 |
| 1735666200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1735579800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1735320600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 5 |
| 1735061400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1734975000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 404 |
| 1734715800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 984 |
| 1734629400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 68 |
| 1734543000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 988 |
| 1734456600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1309 |
| 1734370200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1734111000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 86 |
| 1734024600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 346 |
| 1733938200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 3000 |
| 1733851800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 4291 |
| 1733765400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 324 |
| 1733506200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 42 |
| 1733419800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 90 |
| 1733333400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 86 |
| 1733247000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 14 |
| 1733160600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 615 |
| 1732901400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1871 |
| 1732815000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 187 |
| 1732728600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 106 |
| 1732642200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 373 |
| 1732555800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
| 1732296600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1732210200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 748 |
| 1732123800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 211 |
| 1732037400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1731951000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1731691800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 132 |
| 1731605400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 293 |
| 1731519000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 132 |
| 1731432600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 670 |
| 1731346200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 187 |
| 1731087000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1731000600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
| 1730914200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 176 |
| 1730827800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 334 |
| 1730741400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 93 |
| 1730482200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1 |
| 1730395800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 482 |
| 1730309400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 264 |
| 1730223000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 722 |
| 1730136600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1729873800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 660 |
| 1729787400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1729701000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 641 |
| 1729614600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 874 |
| 1729528200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 839 |
