0D53 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.80 | 61.80 | 61.80 | 61.80 | 317 | 0.00 | 0.00% |
1개월 | 61.80 | 61.80 | 61.80 | 61.80 | 639 | 0.00 | 0.00% |
3개월 | 61.80 | 61.80 | 61.80 | 61.80 | 482 | 0.00 | 0.00% |
6개월 | 61.80 | 61.80 | 61.80 | 61.80 | 1,280 | 0.00 | 0.00% |
1년 | 61.80 | 61.80 | 61.80 | 61.80 | 851 | 0.00 | 0.00% |
3년 | 61.80 | 61.80 | 61.80 | 61.80 | 968 | 0.00 | 0.00% |
5년 | 61.80 | 61.80 | 61.80 | 61.80 | 808 | 0.00 | 0.00% |
0D53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0.00 |
01 5월(5) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 175 |
30 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 176 |
27 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 746 |
26 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 170 |
25 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,642 |
24 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 215 |
23 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 402 |
20 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 557 |
19 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 473 |
18 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 449 |
17 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 362 |
16 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,350 |
13 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,140 |
12 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 168 |
11 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 316 |
10 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 2,095 |
09 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 769 |
06 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 658 |
05 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 277 |
04 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 246 |
03 4월(4) 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 31 |