0D1X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.85 | 35.85 | 35.85 | 35.85 | 114 | 0.00 | 0.00% |
1개월 | 35.85 | 35.85 | 35.85 | 35.85 | 98 | 0.00 | 0.00% |
3개월 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | 0.00 | 0.00% |
6개월 | 35.85 | 35.85 | 35.85 | 35.85 | 305 | 0.00 | 0.00% |
1년 | 35.85 | 35.85 | 35.85 | 35.85 | 2,070 | 0.00 | 0.00% |
3년 | 35.85 | 35.85 | 35.85 | 35.85 | 1,640 | 0.00 | 0.00% |
5년 | 35.85 | 35.85 | 35.85 | 35.85 | 1,193 | 0.00 | 0.00% |
0D1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
27 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 140 |
26 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 44 |
25 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 98 |
24 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 174 |
23 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 8 |
20 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
19 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
18 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 53 |
17 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
16 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
13 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 44 |
12 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 9 |
11 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 101 |
10 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 281 |
09 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 165 |
06 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
05 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 4 |
04 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 60 |
03 4월(4) 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 185 |