0D1W Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.97 | 2.97 | 2.97 | 2.97 | 172,336 | 1,185.03 | 39,900.00% |
1개월 | 2.97 | 2.97 | 2.97 | 2.97 | 1,093,100 | 1,185.03 | 39,900.00% |
3개월 | 2.97 | 2.97 | 2.97 | 2.97 | 510,716 | 1,185.03 | 39,900.00% |
6개월 | 2.97 | 2.97 | 2.97 | 2.97 | 309,226 | 1,185.03 | 39,900.00% |
1년 | 2.97 | 2.97 | 2.97 | 2.97 | 278,999 | 1,185.03 | 39,900.00% |
3년 | 2.97 | 2.97 | 2.97 | 2.97 | 219,844 | 1,185.03 | 39,900.00% |
5년 | 2.97 | 2.97 | 2.97 | 2.97 | 222,974 | 1,185.03 | 39,900.00% |
0D1W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 32 |
03 5월(5) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 580 |
02 5월(5) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 0.00 |
01 5월(5) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 248 |
30 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 519 |
27 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 375 |
26 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 257 |
25 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 300 |
24 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 61 |
23 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 143 |
20 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 113 |
19 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 383 |
18 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 424 |
17 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 152 |
16 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 681 |
13 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 457 |
12 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 971 |
11 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 1,691 |
10 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 44,174 |
09 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 292 |
06 4월(4) 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 93 |