Stora Enso Oyj【0CX9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Stora Enso Oyj (0CX9)
Stora Enso Oyj (0CX9) 과거

Stora Enso Oyj (0CX9)

12.55

0.00

(0.00%)

마감 07 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.55	12.55	12.55	0	0	DE
4	0	0	12.55	12.55	12.55	0	0	DE
12	0	0	12.55	12.55	12.55	0	0	DE
26	0	0	12.55	12.55	12.55	0	0	DE
52	0	0	12.55	12.55	12.55	5	12.55	DE
156	0	0	12.55	12.55	12.55	24	12.55	DE
260	0	0	12.55	12.55	12.55	25	12.55	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733419800	12.55	0	0.00	12.55	12.55	12.55	0
1733333400	12.55	0	0.00	12.55	12.55	12.55	0
1733247000	12.55	0	0.00	12.55	12.55	12.55	0
1733160600	12.55	0	0.00	12.55	12.55	12.55	0
1732901400	12.55	0	0.00	12.55	12.55	12.55	0
1732815000	12.55	0	0.00	12.55	12.55	12.55	0
1732728600	12.55	0	0.00	12.55	12.55	12.55	0
1732642200	12.55	0	0.00	12.55	12.55	12.55	0
1732555800	12.55	0	0.00	12.55	12.55	12.55	0
1732296600	12.55	0	0.00	12.55	12.55	12.55	0
1732210200	12.55	0	0.00	12.55	12.55	12.55	0
1732123800	12.55	0	0.00	12.55	12.55	12.55	0
1732037400	12.55	0	0.00	12.55	12.55	12.55	0
1731951000	12.55	0	0.00	12.55	12.55	12.55	0
1731691800	12.55	0	0.00	12.55	12.55	12.55	0
1731605400	12.55	0	0.00	12.55	12.55	12.55	0
1731519000	12.55	0	0.00	12.55	12.55	12.55	0
1731432600	12.55	0	0.00	12.55	12.55	12.55	0
1731346200	12.55	0	0.00	12.55	12.55	12.55	0
1731087000	12.55	0	0.00	12.55	12.55	12.55	0
1731000600	12.55	0	0.00	12.55	12.55	12.55	0
1730914200	12.55	0	0.00	12.55	12.55	12.55	0
1730827800	12.55	0	0.00	12.55	12.55	12.55	0
1730741400	12.55	0	0.00	12.55	12.55	12.55	0
1730482200	12.55	0	0.00	12.55	12.55	12.55	0
1730395800	12.55	0	0.00	12.55	12.55	12.55	0
1730309400	12.55	0	0.00	12.55	12.55	12.55	0
1730223000	12.55	0	0.00	12.55	12.55	12.55	0
1730136600	12.55	0	0.00	12.55	12.55	12.55	0
1729873800	12.55	0	0.00	12.55	12.55	12.55	0
1729787400	12.55	0	0.00	12.55	12.55	12.55	0
1729701000	12.55	0	0.00	12.55	12.55	12.55	0
1729614600	12.55	0	0.00	12.55	12.55	12.55	0
1729528200	12.55	0	0.00	12.55	12.55	12.55	0
1729269000	12.55	0	0.00	12.55	12.55	12.55	0
1729182600	12.55	0	0.00	12.55	12.55	12.55	0
1729096200	12.55	0	0.00	12.55	12.55	12.55	0
1729009800	12.55	0	0.00	12.55	12.55	12.55	0
1728923400	12.55	0	0.00	12.55	12.55	12.55	0
1728664200	12.55	0	0.00	12.55	12.55	12.55	0
1728577800	12.55	0	0.00	12.55	12.55	12.55	0
1728491400	12.55	0	0.00	12.55	12.55	12.55	0
1728405000	12.55	0	0.00	12.55	12.55	12.55	0
1728318600	12.55	0	0.00	12.55	12.55	12.55	0
1728059400	12.55	0	0.00	12.55	12.55	12.55	0
1727973000	12.55	0	0.00	12.55	12.55	12.55	0
1727886600	12.55	0	0.00	12.55	12.55	12.55	0
1727800200	12.55	0	0.00	12.55	12.55	12.55	0
1727713800	12.55	0	0.00	12.55	12.55	12.55	0
1727454600	12.55	0	0.00	12.55	12.55	12.55	0
1727368200	12.55	0	0.00	12.55	12.55	12.55	0
1727281800	12.55	0	0.00	12.55	12.55	12.55	0
1727195400	12.55	0	0.00	12.55	12.55	12.55	0
1727109000	12.55	0	0.00	12.55	12.55	12.55	0
1726849800	12.55	0	0.00	12.55	12.55	12.55	0
1726763400	12.55	0	0.00	12.55	12.55	12.55	0
1726677000	12.55	0	0.00	12.55	12.55	12.55	0
1726590600	12.55	0	0.00	12.55	12.55	12.55	0
1726504200	12.55	0	0.00	12.55	12.55	12.55	0
1726245000	12.55	0	0.00	12.55	12.55	12.55	0
1726158600	12.55	0	0.00	12.55	12.55	12.55	0
1726072200	12.55	0	0.00	12.55	12.55	12.55	0
1725985800	12.55	0	0.00	12.55	12.55	12.55	0
1725899400	12.55	0	0.00	12.55	12.55	12.55	0
1725640200	12.55	0	0.00	12.55	12.55	12.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관