Stora Enso Oyj【0CX9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Stora Enso Oyj (0CX9)
Stora Enso Oyj (0CX9) 과거

Stora Enso Oyj (0CX9)

12.55

0.00

(0.00%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.55	12.55	12.55	355	12.55	DE
4	0	0	12.55	12.55	12.55	259	12.55	DE
12	0	0	12.55	12.55	12.55	89	12.55	DE
26	0	0	12.55	12.55	12.55	41	12.55	DE
52	0	0	12.55	12.55	12.55	20	12.55	DE
156	0	0	12.55	12.55	12.55	28	12.55	DE
260	0	0	12.55	12.55	12.55	29	12.55	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	12.55	0	0.00	12.55	12.55	12.55	547
1742319000	12.55	0	0.00	12.55	12.55	12.55	778
1742232600	12.55	0	0.00	12.55	12.55	12.55	427
1741973400	12.55	0	0.00	12.55	12.55	12.55	21
1741887000	12.55	0	0.00	12.55	12.55	12.55	0
1741800600	12.55	0	0.00	12.55	12.55	12.55	14
1741714200	12.55	0	0.00	12.55	12.55	12.55	1
1741627800	12.55	0	0.00	12.55	12.55	12.55	50
1741368600	12.55	0	0.00	12.55	12.55	12.55	124
1741282200	12.55	0	0.00	12.55	12.55	12.55	526
1741195800	12.55	0	0.00	12.55	12.55	12.55	0
1741109400	12.55	0	0.00	12.55	12.55	12.55	1605
1741023000	12.55	0	0.00	12.55	12.55	12.55	29
1740763800	12.55	0	0.00	12.55	12.55	12.55	557
1740677400	12.55	0	0.00	12.55	12.55	12.55	211
1740591000	12.55	0	0.00	12.55	12.55	12.55	150
1740504600	12.55	0	0.00	12.55	12.55	12.55	55
1740418200	12.55	0	0.00	12.55	12.55	12.55	1
1740159000	12.55	0	0.00	12.55	12.55	12.55	76
1740072600	12.55	0	0.00	12.55	12.55	12.55	0
1739986200	12.55	0	0.00	12.55	12.55	12.55	0
1739899800	12.55	0	0.00	12.55	12.55	12.55	0
1739813400	12.55	0	0.00	12.55	12.55	12.55	0
1739554200	12.55	0	0.00	12.55	12.55	12.55	0
1739467800	12.55	0	0.00	12.55	12.55	12.55	0
1739381400	12.55	0	0.00	12.55	12.55	12.55	0
1739295000	12.55	0	0.00	12.55	12.55	12.55	0
1739208600	12.55	0	0.00	12.55	12.55	12.55	0
1738949400	12.55	0	0.00	12.55	12.55	12.55	0
1738863000	12.55	0	0.00	12.55	12.55	12.55	0
1738776600	12.55	0	0.00	12.55	12.55	12.55	0
1738690200	12.55	0	0.00	12.55	12.55	12.55	0
1738603800	12.55	0	0.00	12.55	12.55	12.55	0
1738344600	12.55	0	0.00	12.55	12.55	12.55	0
1738258200	12.55	0	0.00	12.55	12.55	12.55	0
1738171800	12.55	0	0.00	12.55	12.55	12.55	0
1738085400	12.55	0	0.00	12.55	12.55	12.55	0
1737999000	12.55	0	0.00	12.55	12.55	12.55	0
1737739800	12.55	0	0.00	12.55	12.55	12.55	0
1737653400	12.55	0	0.00	12.55	12.55	12.55	0
1737567000	12.55	0	0.00	12.55	12.55	12.55	0
1737480600	12.55	0	0.00	12.55	12.55	12.55	0
1737394200	12.55	0	0.00	12.55	12.55	12.55	0
1737135000	12.55	0	0.00	12.55	12.55	12.55	0
1737048600	12.55	0	0.00	12.55	12.55	12.55	0
1736962200	12.55	0	0.00	12.55	12.55	12.55	0
1736875800	12.55	0	0.00	12.55	12.55	12.55	0
1736789400	12.55	0	0.00	12.55	12.55	12.55	0
1736530200	12.55	0	0.00	12.55	12.55	12.55	0
1736443800	12.55	0	0.00	12.55	12.55	12.55	0
1736357400	12.55	0	0.00	12.55	12.55	12.55	0
1736271000	12.55	0	0.00	12.55	12.55	12.55	0
1736184600	12.55	0	0.00	12.55	12.55	12.55	0
1735925400	12.55	0	0.00	12.55	12.55	12.55	0
1735839000	12.55	0	0.00	12.55	12.55	12.55	0
1735666200	12.55	0	0.00	12.55	12.55	12.55	0
1735579800	12.55	0	0.00	12.55	12.55	12.55	0
1735320600	12.55	0	0.00	12.55	12.55	12.55	0
1735061400	12.55	0	0.00	12.55	12.55	12.55	0
1734975000	12.55	0	0.00	12.55	12.55	12.55	0
1734715800	12.55	0	0.00	12.55	12.55	12.55	0

African Development Bank

11 88 0 Solutions

Labor Smart (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관