Ark Web X.0 Etf【0CQM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ark Web X.0 Etf (0CQM)
Ark Web X.0 Etf (0CQM) 과거

Ark Web X.0 Etf (0CQM)

58.61

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	58.61	58.61	58.61	188	58.61	DE
4	0	0	58.61	58.61	58.61	498	58.61	DE
12	0	0	58.61	58.61	58.61	336	58.61	DE
26	0	0	58.61	58.61	58.61	434	58.61	DE
52	0	0	58.61	58.61	58.61	1898	58.61	DE
156	0	0	58.61	58.61	58.61	864	58.61	DE
260	0	0	58.61	58.61	58.61	608	58.61	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	58.61	0	0.00	58.61	58.61	58.61	571
1732901400	58.61	0	0.00	58.61	58.61	58.61	229
1732815000	58.61	0	0.00	58.61	58.61	58.61	0
1732728600	58.61	0	0.00	58.61	58.61	58.61	46
1732642200	58.61	0	0.00	58.61	58.61	58.61	96
1732555800	58.61	0	0.00	58.61	58.61	58.61	1524
1732296600	58.61	0	0.00	58.61	58.61	58.61	374
1732210200	58.61	0	0.00	58.61	58.61	58.61	485
1732123800	58.61	0	0.00	58.61	58.61	58.61	118
1732037400	58.61	0	0.00	58.61	58.61	58.61	1026
1731951000	58.61	0	0.00	58.61	58.61	58.61	56
1731691800	58.61	0	0.00	58.61	58.61	58.61	420
1731605400	58.61	0	0.00	58.61	58.61	58.61	124
1731519000	58.61	0	0.00	58.61	58.61	58.61	639
1731432600	58.61	0	0.00	58.61	58.61	58.61	233
1731346200	58.61	0	0.00	58.61	58.61	58.61	1317
1731087000	58.61	0	0.00	58.61	58.61	58.61	721
1731000600	58.61	0	0.00	58.61	58.61	58.61	391
1730914200	58.61	0	0.00	58.61	58.61	58.61	606
1730827800	58.61	0	0.00	58.61	58.61	58.61	980
1730741400	58.61	0	0.00	58.61	58.61	58.61	74
1730482200	58.61	0	0.00	58.61	58.61	58.61	6
1730395800	58.61	0	0.00	58.61	58.61	58.61	1772
1730309400	58.61	0	0.00	58.61	58.61	58.61	15
1730223000	58.61	0	0.00	58.61	58.61	58.61	36
1730136600	58.61	0	0.00	58.61	58.61	58.61	218
1729873800	58.61	0	0.00	58.61	58.61	58.61	114
1729787400	58.61	0	0.00	58.61	58.61	58.61	87
1729701000	58.61	0	0.00	58.61	58.61	58.61	175
1729614600	58.61	0	0.00	58.61	58.61	58.61	302
1729528200	58.61	0	0.00	58.61	58.61	58.61	306
1729269000	58.61	0	0.00	58.61	58.61	58.61	164
1729182600	58.61	0	0.00	58.61	58.61	58.61	235
1729096200	58.61	0	0.00	58.61	58.61	58.61	19
1729009800	58.61	0	0.00	58.61	58.61	58.61	219
1728923400	58.61	0	0.00	58.61	58.61	58.61	697
1728664200	58.61	0	0.00	58.61	58.61	58.61	18
1728577800	58.61	0	0.00	58.61	58.61	58.61	2
1728491400	58.61	0	0.00	58.61	58.61	58.61	280
1728405000	58.61	0	0.00	58.61	58.61	58.61	5
1728318600	58.61	0	0.00	58.61	58.61	58.61	187
1728059400	58.61	0	0.00	58.61	58.61	58.61	118
1727973000	58.61	0	0.00	58.61	58.61	58.61	58
1727886600	58.61	0	0.00	58.61	58.61	58.61	116
1727800200	58.61	0	0.00	58.61	58.61	58.61	1510
1727713800	58.61	0	0.00	58.61	58.61	58.61	6
1727454600	58.61	0	0.00	58.61	58.61	58.61	19
1727368200	58.61	0	0.00	58.61	58.61	58.61	24
1727281800	58.61	0	0.00	58.61	58.61	58.61	75
1727195400	58.61	0	0.00	58.61	58.61	58.61	32
1727109000	58.61	0	0.00	58.61	58.61	58.61	122
1726849800	58.61	0	0.00	58.61	58.61	58.61	6
1726763400	58.61	0	0.00	58.61	58.61	58.61	1186
1726677000	58.61	0	0.00	58.61	58.61	58.61	91
1726590600	58.61	0	0.00	58.61	58.61	58.61	616
1726504200	58.61	0	0.00	58.61	58.61	58.61	41
1726245000	58.61	0	0.00	58.61	58.61	58.61	195
1726158600	58.61	0	0.00	58.61	58.61	58.61	37
1726072200	58.61	0	0.00	58.61	58.61	58.61	1312
1725985800	58.61	0	0.00	58.61	58.61	58.61	16
1725899400	58.61	0	0.00	58.61	58.61	58.61	446
1725640200	58.61	0	0.00	58.61	58.61	58.61	3444
1725553800	58.61	0	0.00	58.61	58.61	58.61	135
1725467400	58.61	0	0.00	58.61	58.61	58.61	337
1725381000	58.61	0	0.00	58.61	58.61	58.61	90

Ark Web X.0 Etf

Triton Minerals

Ausnet Services Holdings...

Alaunos Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관