0CQM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.61 | 58.61 | 58.61 | 58.61 | 5,461 | 0.00 | 0.00% |
1개월 | 58.61 | 58.61 | 58.61 | 58.61 | 6,084 | 0.00 | 0.00% |
3개월 | 58.61 | 58.61 | 58.61 | 58.61 | 4,532 | 0.00 | 0.00% |
6개월 | 58.61 | 58.61 | 58.61 | 58.61 | 3,096 | 0.00 | 0.00% |
1년 | 58.61 | 58.61 | 58.61 | 58.61 | 1,822 | 0.00 | 0.00% |
3년 | 58.61 | 58.61 | 58.61 | 58.61 | 1,071 | 0.00 | 0.00% |
5년 | 58.61 | 58.61 | 58.61 | 58.61 | 897 | 0.00 | 0.00% |
0CQM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 15,204 |
26 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 1,862 |
25 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 17,266 |
24 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 6,575 |
23 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 1,549 |
20 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 52 |
19 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 39 |
18 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 45 |
17 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 4,922 |
16 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 3,805 |
13 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 7,437 |
12 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 29,993 |
11 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 8,858 |
10 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 14,932 |
09 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 132 |
06 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 266 |
05 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 6,232 |
04 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 82 |
03 4월(4) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 5,458 |
29 3월(3) 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 2,621 |