Ark Genomic Revolution Multi-sector【0CQL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ark Genomic Revolution Multi-sector (0CQL)
Ark Genomic Revolution Multi-sector (0CQL) 과거

Ark Genomic Revolution Multi-sector (0CQL)

28.48

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.48	28.48	28.48	8273	28.48	DE
4	0	0	28.48	28.48	28.48	4468	28.48	DE
12	0	0	28.48	28.48	28.48	5623	28.48	DE
26	0	0	28.48	28.48	28.48	5291	28.48	DE
52	0	0	28.48	28.48	28.48	6970	28.48	DE
156	0	0	28.48	28.48	28.48	3016	28.48	DE
260	0	0	28.48	28.48	28.48	2324	28.48	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	28.48	0	0.00	28.48	28.48	28.48	12550
1737048600	28.48	0	0.00	28.48	28.48	28.48	9354
1736962200	28.48	0	0.00	28.48	28.48	28.48	8139
1736875800	28.48	0	0.00	28.48	28.48	28.48	19933
1736789400	28.48	0	0.00	28.48	28.48	28.48	19
1736530200	28.48	0	0.00	28.48	28.48	28.48	3921
1736443800	28.48	0	0.00	28.48	28.48	28.48	0
1736357400	28.48	0	0.00	28.48	28.48	28.48	695
1736271000	28.48	0	0.00	28.48	28.48	28.48	650
1736184600	28.48	0	0.00	28.48	28.48	28.48	1631
1735925400	28.48	0	0.00	28.48	28.48	28.48	628
1735839000	28.48	0	0.00	28.48	28.48	28.48	7047
1735666200	28.48	0	0.00	28.48	28.48	28.48	87
1735579800	28.48	0	0.00	28.48	28.48	28.48	1243
1735320600	28.48	0	0.00	28.48	28.48	28.48	7241
1735061400	28.48	0	0.00	28.48	28.48	28.48	11492
1734975000	28.48	0	0.00	28.48	28.48	28.48	438
1734715800	28.48	0	0.00	28.48	28.48	28.48	3436
1734629400	28.48	0	0.00	28.48	28.48	28.48	1561
1734543000	28.48	0	0.00	28.48	28.48	28.48	519
1734456600	28.48	0	0.00	28.48	28.48	28.48	13876
1734370200	28.48	0	0.00	28.48	28.48	28.48	714
1734111000	28.48	0	0.00	28.48	28.48	28.48	145
1734024600	28.48	0	0.00	28.48	28.48	28.48	14908
1733938200	28.48	0	0.00	28.48	28.48	28.48	25293
1733851800	28.48	0	0.00	28.48	28.48	28.48	2214
1733765400	28.48	0	0.00	28.48	28.48	28.48	798
1733506200	28.48	0	0.00	28.48	28.48	28.48	9147
1733419800	28.48	0	0.00	28.48	28.48	28.48	1245
1733333400	28.48	0	0.00	28.48	28.48	28.48	176
1733247000	28.48	0	0.00	28.48	28.48	28.48	2000
1733160600	28.48	0	0.00	28.48	28.48	28.48	543
1732901400	28.48	0	0.00	28.48	28.48	28.48	324
1732815000	28.48	0	0.00	28.48	28.48	28.48	0
1732728600	28.48	0	0.00	28.48	28.48	28.48	232
1732642200	28.48	0	0.00	28.48	28.48	28.48	88
1732555800	28.48	0	0.00	28.48	28.48	28.48	14104
1732296600	28.48	0	0.00	28.48	28.48	28.48	644
1732210200	28.48	0	0.00	28.48	28.48	28.48	217
1732123800	28.48	0	0.00	28.48	28.48	28.48	10077
1732037400	28.48	0	0.00	28.48	28.48	28.48	6281
1731951000	28.48	0	0.00	28.48	28.48	28.48	487
1731691800	28.48	0	0.00	28.48	28.48	28.48	13396
1731605400	28.48	0	0.00	28.48	28.48	28.48	1133
1731519000	28.48	0	0.00	28.48	28.48	28.48	1398
1731432600	28.48	0	0.00	28.48	28.48	28.48	3879
1731346200	28.48	0	0.00	28.48	28.48	28.48	18917
1731087000	28.48	0	0.00	28.48	28.48	28.48	238
1731000600	28.48	0	0.00	28.48	28.48	28.48	89
1730914200	28.48	0	0.00	28.48	28.48	28.48	60
1730827800	28.48	0	0.00	28.48	28.48	28.48	13101
1730741400	28.48	0	0.00	28.48	28.48	28.48	46668
1730482200	28.48	0	0.00	28.48	28.48	28.48	13018
1730395800	28.48	0	0.00	28.48	28.48	28.48	9058
1730309400	28.48	0	0.00	28.48	28.48	28.48	15942
1730223000	28.48	0	0.00	28.48	28.48	28.48	201
1730136600	28.48	0	0.00	28.48	28.48	28.48	170
1729873800	28.48	0	0.00	28.48	28.48	28.48	1683
1729787400	28.48	0	0.00	28.48	28.48	28.48	121
1729701000	28.48	0	0.00	28.48	28.48	28.48	5411
1729614600	28.48	0	0.00	28.48	28.48	28.48	219
1729528200	28.48	0	0.00	28.48	28.48	28.48	5254
1729269000	28.48	0	0.00	28.48	28.48	28.48	2620

Ark Genomic Revolution M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관