기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ark Genomic Revolution Multi-sector | 0CQL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
28.48 | 28.48 |
0CQL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.48 | 28.48 | 28.48 | 28.48 | 11,947 | 0.00 | 0.00% |
1개월 | 28.48 | 28.48 | 28.48 | 28.48 | 6,775 | 0.00 | 0.00% |
3개월 | 28.48 | 28.48 | 28.48 | 28.48 | 7,554 | 0.00 | 0.00% |
6개월 | 28.48 | 28.48 | 28.48 | 28.48 | 6,174 | 0.00 | 0.00% |
1년 | 28.48 | 28.48 | 28.48 | 28.48 | 3,643 | 0.00 | 0.00% |
3년 | 28.48 | 28.48 | 28.48 | 28.48 | 2,020 | 0.00 | 0.00% |
5년 | 28.48 | 28.48 | 28.48 | 28.48 | 1,961 | 0.00 | 0.00% |
0CQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 23 |
26 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 16,064 |
25 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 32,944 |
24 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 9,137 |
23 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,374 |
20 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 214 |
19 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 5,340 |
18 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,176 |
17 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 898 |
16 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 148 |
13 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 125 |
12 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,840 |
11 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 11,536 |
10 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,205 |
09 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 13,519 |
06 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,878 |
05 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 228 |
04 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,079 |
03 4월(4) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,245 |
29 3월(3) 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,277 |