Raisio Oyj【0CIJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Raisio Oyj (0CIJ)

2.9575

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.9575	2.9575	2.9575	20698	2.9575	DE
4	0	0	2.9575	2.9575	2.9575	18773	2.9575	DE
12	0	0	2.9575	2.9575	2.9575	13453	2.9575	DE
26	0	0	2.9575	2.9575	2.9575	9212	2.9575	DE
52	0	0	2.9575	2.9575	2.9575	6729	2.9575	DE
156	0	0	2.9575	2.9575	2.9575	9189	2.9575	DE
260	-0.0675	-2.23140495868	3.025	3.1825	2.43	6898	2.95717815	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	2.9575	0	0.00	2.9575	2.9575	2.9575	9278
1740591000	2.9575	0	0.00	2.9575	2.9575	2.9575	15880
1740504600	2.9575	0	0.00	2.9575	2.9575	2.9575	55688
1740418200	2.9575	0	0.00	2.9575	2.9575	2.9575	6648
1740159000	2.9575	0	0.00	2.9575	2.9575	2.9575	15995
1740072600	2.9575	0	0.00	2.9575	2.9575	2.9575	24240
1739986200	2.9575	0	0.00	2.9575	2.9575	2.9575	8671
1739899800	2.9575	0	0.00	2.9575	2.9575	2.9575	4909
1739813400	2.9575	0	0.00	2.9575	2.9575	2.9575	8416
1739554200	2.9575	0	0.00	2.9575	2.9575	2.9575	46752
1739467800	2.9575	0	0.00	2.9575	2.9575	2.9575	44316
1739381400	2.9575	0	0.00	2.9575	2.9575	2.9575	4050
1739295000	2.9575	0	0.00	2.9575	2.9575	2.9575	5774
1739208600	2.9575	0	0.00	2.9575	2.9575	2.9575	12154
1738949400	2.9575	0	0.00	2.9575	2.9575	2.9575	49280
1738863000	2.9575	0	0.00	2.9575	2.9575	2.9575	10065
1738776600	2.9575	0	0.00	2.9575	2.9575	2.9575	1302
1738690200	2.9575	0	0.00	2.9575	2.9575	2.9575	6273
1738603800	2.9575	0	0.00	2.9575	2.9575	2.9575	13028
1738344600	2.9575	0	0.00	2.9575	2.9575	2.9575	32731
1738258200	2.9575	0	0.00	2.9575	2.9575	2.9575	28841
1738171800	2.9575	0	0.00	2.9575	2.9575	2.9575	3807
1738085400	2.9575	0	0.00	2.9575	2.9575	2.9575	6968
1737999000	2.9575	0	0.00	2.9575	2.9575	2.9575	2501
1737739800	2.9575	0	0.00	2.9575	2.9575	2.9575	1788
1737653400	2.9575	0	0.00	2.9575	2.9575	2.9575	7366
1737567000	2.9575	0	0.00	2.9575	2.9575	2.9575	8242
1737480600	2.9575	0	0.00	2.9575	2.9575	2.9575	1550
1737394200	2.9575	0	0.00	2.9575	2.9575	2.9575	5024
1737135000	2.9575	0	0.00	2.9575	2.9575	2.9575	7251
1737048600	2.9575	0	0.00	2.9575	2.9575	2.9575	13380
1736962200	2.9575	0	0.00	2.9575	2.9575	2.9575	6131
1736875800	2.9575	0	0.00	2.9575	2.9575	2.9575	2460
1736789400	2.9575	0	0.00	2.9575	2.9575	2.9575	12568
1736530200	2.9575	0	0.00	2.9575	2.9575	2.9575	1638
1736443800	2.9575	0	0.00	2.9575	2.9575	2.9575	10165
1736357400	2.9575	0	0.00	2.9575	2.9575	2.9575	8283
1736271000	2.9575	0	0.00	2.9575	2.9575	2.9575	10866
1736184600	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1735925400	2.9575	0	0.00	2.9575	2.9575	2.9575	23222
1735839000	2.9575	0	0.00	2.9575	2.9575	2.9575	13002
1735666200	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1735579800	2.9575	0	0.00	2.9575	2.9575	2.9575	20989
1735320600	2.9575	0	0.00	2.9575	2.9575	2.9575	15252
1735061400	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1734975000	2.9575	0	0.00	2.9575	2.9575	2.9575	19962
1734715800	2.9575	0	0.00	2.9575	2.9575	2.9575	14721
1734629400	2.9575	0	0.00	2.9575	2.9575	2.9575	14416
1734543000	2.9575	0	0.00	2.9575	2.9575	2.9575	20456
1734456600	2.9575	0	0.00	2.9575	2.9575	2.9575	9178
1734370200	2.9575	0	0.00	2.9575	2.9575	2.9575	8756
1734111000	2.9575	0	0.00	2.9575	2.9575	2.9575	32774
1734024600	2.9575	0	0.00	2.9575	2.9575	2.9575	3781
1733938200	2.9575	0	0.00	2.9575	2.9575	2.9575	18590
1733851800	2.9575	0	0.00	2.9575	2.9575	2.9575	25804
1733765400	2.9575	0	0.00	2.9575	2.9575	2.9575	11665
1733506200	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1733419800	2.9575	0	0.00	2.9575	2.9575	2.9575	3768
1733333400	2.9575	0	0.00	2.9575	2.9575	2.9575	7268
1733247000	2.9575	0	0.00	2.9575	2.9575	2.9575	11044
1733160600	2.9575	0	0.00	2.9575	2.9575	2.9575	10810
1732901400	2.9575	0	0.00	2.9575	2.9575	2.9575	21048
1732815000	2.9575	0	0.00	2.9575	2.9575	2.9575	4312

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관