0CIJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.9575 | 2.9575 | 2.9575 | 2.96 | 764 | 0.00 | 0.00% |
1개월 | 2.9575 | 2.9575 | 2.9575 | 2.96 | 5,188 | 0.00 | 0.00% |
3개월 | 2.9575 | 2.9575 | 2.9575 | 2.96 | 8,481 | 0.00 | 0.00% |
6개월 | 2.9575 | 2.9575 | 2.9575 | 2.96 | 6,503 | 0.00 | 0.00% |
1년 | 2.9575 | 2.9575 | 2.9575 | 2.96 | 7,429 | 0.00 | 0.00% |
3년 | 2.9575 | 2.9575 | 2.9575 | 2.96 | 9,153 | 0.00 | 0.00% |
5년 | 2.475 | 3.855 | 2.45 | 2.98 | 7,233 | 0.4825 | 19.49% |
0CIJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 740 |
27 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 485 |
26 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,945 |
25 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 915 |
24 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 147 |
23 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 329 |
20 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 903 |
19 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 444 |
18 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 10,269 |
17 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,289 |
16 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 4,104 |
13 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 5,265 |
12 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 41,269 |
11 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 2,496 |
10 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 5,481 |
09 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,564 |
06 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 6,670 |
05 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 10,203 |
04 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 4,576 |
03 4월(4) 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 210 |