0AR9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.50 | 51.50 | 51.50 | 51.50 | 741 | 0.00 | 0.00% |
1개월 | 51.50 | 51.50 | 51.50 | 51.50 | 246 | 0.00 | 0.00% |
3개월 | 51.50 | 51.50 | 51.50 | 51.50 | 143 | 0.00 | 0.00% |
6개월 | 51.50 | 51.50 | 51.50 | 51.50 | 197 | 0.00 | 0.00% |
1년 | 51.50 | 51.50 | 51.50 | 51.50 | 189 | 0.00 | 0.00% |
3년 | 51.50 | 51.50 | 51.50 | 51.50 | 1,184 | 0.00 | 0.00% |
5년 | 51.50 | 51.50 | 51.50 | 51.50 | 1,048 | 0.00 | 0.00% |
0AR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 7 |
26 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,109 |
25 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 403 |
24 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 857 |
23 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 183 |
20 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 155 |
19 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2 |
18 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 18 |
17 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 20 |
16 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
13 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 54 |
12 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
11 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5 |
10 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17 |
09 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9 |
06 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17 |
05 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 153 |
04 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
03 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 158 |
29 3월(3) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 56 |
28 3월(3) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |