ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,627.20
-0.81%
다우존스 지수
43,621.16
0.37%
Bitcoin
88,529.76
-0.12%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Danieli & C Officine Meccaniche Spa (0APM)

  7. Danieli & C Officine Meccaniche Spa (0APM) 과거

Danieli & C Officine Meccaniche Spa

Danieli & C Officine Meccaniche Spa (0APM)

LSE
17.71
0.00
(0.00%)
마감 26 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10017.7117.7117.7153317.71DE
40017.7117.7117.7187317.71DE
120017.7117.7117.7177417.71DE
260017.7117.7117.71180017.71DE
520017.7117.7117.71145517.71DE
1560017.7117.7117.71131217.71DE
2600017.7117.7117.71103117.71DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174050460017.7100.0017.7117.7117.71101
174041820017.7100.0017.7117.7117.71140
174015900017.7100.0017.7117.7117.71475
174007260017.7100.0017.7117.7117.71544
173998620017.7100.0017.7117.7117.71966
173989980017.7100.0017.7117.7117.71542
173981340017.7100.0017.7117.7117.71394
173955420017.7100.0017.7117.7117.71579
173946780017.7100.0017.7117.7117.71262
173938140017.7100.0017.7117.7117.71343
173929500017.7100.0017.7117.7117.71425
173920860017.7100.0017.7117.7117.71707
173894940017.7100.0017.7117.7117.71377
173886300017.7100.0017.7117.7117.714426
173877660017.7100.0017.7117.7117.712050
173869020017.7100.0017.7117.7117.71182
173860380017.7100.0017.7117.7117.71128
173834460017.7100.0017.7117.7117.7110
173825820017.7100.0017.7117.7117.71179
173817180017.7100.0017.7117.7117.713816
173808540017.7100.0017.7117.7117.71919
173799900017.7100.0017.7117.7117.712602
173773980017.7100.0017.7117.7117.713794
173765340017.7100.0017.7117.7117.7154
173756700017.7100.0017.7117.7117.713020
173748060017.7100.0017.7117.7117.7151
173739420017.7100.0017.7117.7117.71194
173713500017.7100.0017.7117.7117.71474
173704860017.7100.0017.7117.7117.7125
173696220017.7100.0017.7117.7117.71231
173687580017.7100.0017.7117.7117.711546
173678940017.7100.0017.7117.7117.7174
173653020017.7100.0017.7117.7117.711210
173644380017.7100.0017.7117.7117.71702
173635740017.7100.0017.7117.7117.71304
173627100017.7100.0017.7117.7117.710
173618460017.7100.0017.7117.7117.7138
173592540017.7100.0017.7117.7117.717
173583900017.7100.0017.7117.7117.7111
173566620017.7100.0017.7117.7117.710
173557980017.7100.0017.7117.7117.71431
173532060017.7100.0017.7117.7117.71230
173506140017.7100.0017.7117.7117.710
173497500017.7100.0017.7117.7117.710
173471580017.7100.0017.7117.7117.71152
173462940017.7100.0017.7117.7117.71405
173454300017.7100.0017.7117.7117.71621
173445660017.7100.0017.7117.7117.713973
173437020017.7100.0017.7117.7117.7144
173411100017.7100.0017.7117.7117.71405
173402460017.7100.0017.7117.7117.712219
173393820017.7100.0017.7117.7117.71204
173385180017.7100.0017.7117.7117.711988
173376540017.7100.0017.7117.7117.71143
173350620017.7100.0017.7117.7117.71546
173341980017.7100.0017.7117.7117.71517
173333340017.7100.0017.7117.7117.71144
173324700017.7100.0017.7117.7117.71312
173316060017.7100.0017.7117.7117.71291
173290140017.7100.0017.7117.7117.71146
173281500017.7100.0017.7117.7117.71754
173272860017.7100.0017.7117.7117.71380
173264220017.7100.0017.7117.7117.71246

최근 히스토리

LSE
0APM
Danieli & C Officine Mec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지