ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,215.92
1.43%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Baywa Ag (0AH7)

  7. Baywa Ag (0AH7) 과거

Baywa Ag

Baywa Ag (0AH7)

LSE
25.425
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.42525.42525.425309625.425DE
40025.42525.42525.425193725.425DE
120025.42525.42525.425213425.425DE
260025.42525.42525.425215425.425DE
520025.42525.42525.425258125.425DE
1560025.42525.42525.425186425.425DE
260-1.75-6.439742410327.17528.820.8156825.45114188DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173817180025.42500.0025.42525.42525.42514667
173808540025.42500.0025.42525.42525.42598
173799900025.42500.0025.42525.42525.42550
173773980025.42500.0025.42525.42525.425396
173765340025.42500.0025.42525.42525.425270
173756700025.42500.0025.42525.42525.425112
173748060025.42500.0025.42525.42525.42515
173739420025.42500.0025.42525.42525.42599
173713500025.42500.0025.42525.42525.42571
173704860025.42500.0025.42525.42525.42512
173696220025.42500.0025.42525.42525.4251612
173687580025.42500.0025.42525.42525.42557
173678940025.42500.0025.42525.42525.425205
173653020025.42500.0025.42525.42525.42550
173644380025.42500.0025.42525.42525.42510
173635740025.42500.0025.42525.42525.42569
173627100025.42500.0025.42525.42525.4257440
173618460025.42500.0025.42525.42525.42595
173592540025.42500.0025.42525.42525.42511648
173583900025.42500.0025.42525.42525.4251767
173566620025.42500.0025.42525.42525.4250
173557980025.42500.0025.42525.42525.4251475
173532060025.42500.0025.42525.42525.425967
173506140025.42500.0025.42525.42525.4250
173497500025.42500.0025.42525.42525.425797
173471580025.42500.0025.42525.42525.42533814
173462940025.42500.0025.42525.42525.425254
173454300025.42500.0025.42525.42525.425483
173445660025.42500.0025.42525.42525.425947
173437020025.42500.0025.42525.42525.425124
173411100025.42500.0025.42525.42525.42551
173402460025.42500.0025.42525.42525.425455
173393820025.42500.0025.42525.42525.425334
173385180025.42500.0025.42525.42525.425176
173376540025.42500.0025.42525.42525.425571
173350620025.42500.0025.42525.42525.425274
173341980025.42500.0025.42525.42525.42537793
173333340025.42500.0025.42525.42525.425270
173324700025.42500.0025.42525.42525.42519
173316060025.42500.0025.42525.42525.425136
173290140025.42500.0025.42525.42525.425317
173281500025.42500.0025.42525.42525.42522
173272860025.42500.0025.42525.42525.42585
173264220025.42500.0025.42525.42525.425328
173255580025.42500.0025.42525.42525.42569
173229660025.42500.0025.42525.42525.4250
173221020025.42500.0025.42525.42525.42536
173212380025.42500.0025.42525.42525.42521
173203740025.42500.0025.42525.42525.42565
173195100025.42500.0025.42525.42525.425539
173169180025.42500.0025.42525.42525.42547
173160540025.42500.0025.42525.42525.425213
173151900025.42500.0025.42525.42525.425875
173143260025.42500.0025.42525.42525.42596
173134620025.42500.0025.42525.42525.425301
173108700025.42500.0025.42525.42525.425553
173100060025.42500.0025.42525.42525.425391
173091420025.42500.0025.42525.42525.425181
173082780025.42500.0025.42525.42525.42523
173074140025.42500.0025.42525.42525.42516
173048220025.42500.0025.42525.42525.42562
173039580025.42500.0025.42525.42525.42513
173030940025.42500.0025.42525.42525.425351

최근 히스토리

LSE
0AH7
Baywa
ASX
DRX
Diatreme Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지