Baywa Ag【0AH6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Baywa Ag (0AH6)

32.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.4	32.4	32.4	0	0	DE
4	0	0	32.4	32.4	32.4	2	32.4	DE
12	0	0	32.4	32.4	32.4	7	32.4	DE
26	0	0	32.4	32.4	32.4	4	32.4	DE
52	0	0	32.4	32.4	32.4	2	32.4	DE
156	0	0	32.4	32.4	32.4	1	32.4	DE
260	0	0	32.4	32.4	32.4	1	32.4	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	32.4	0	0.00	32.4	32.4	32.4	0
1739986200	32.4	0	0.00	32.4	32.4	32.4	0
1739899800	32.4	0	0.00	32.4	32.4	32.4	0
1739813400	32.4	0	0.00	32.4	32.4	32.4	0
1739554200	32.4	0	0.00	32.4	32.4	32.4	0
1739467800	32.4	0	0.00	32.4	32.4	32.4	0
1739381400	32.4	0	0.00	32.4	32.4	32.4	0
1739295000	32.4	0	0.00	32.4	32.4	32.4	0
1739208600	32.4	0	0.00	32.4	32.4	32.4	0
1738949400	32.4	0	0.00	32.4	32.4	32.4	0
1738863000	32.4	0	0.00	32.4	32.4	32.4	0
1738776600	32.4	0	0.00	32.4	32.4	32.4	0
1738690200	32.4	0	0.00	32.4	32.4	32.4	0
1738603800	32.4	0	0.00	32.4	32.4	32.4	11
1738344600	32.4	0	0.00	32.4	32.4	32.4	12
1738258200	32.4	0	0.00	32.4	32.4	32.4	3
1738171800	32.4	0	0.00	32.4	32.4	32.4	0
1738085400	32.4	0	0.00	32.4	32.4	32.4	16
1737999000	32.4	0	0.00	32.4	32.4	32.4	5
1737739800	32.4	0	0.00	32.4	32.4	32.4	0
1737653400	32.4	0	0.00	32.4	32.4	32.4	0
1737567000	32.4	0	0.00	32.4	32.4	32.4	0
1737480600	32.4	0	0.00	32.4	32.4	32.4	7
1737394200	32.4	0	0.00	32.4	32.4	32.4	120
1737135000	32.4	0	0.00	32.4	32.4	32.4	0
1737048600	32.4	0	0.00	32.4	32.4	32.4	0
1736962200	32.4	0	0.00	32.4	32.4	32.4	31
1736875800	32.4	0	0.00	32.4	32.4	32.4	0
1736789400	32.4	0	0.00	32.4	32.4	32.4	0
1736530200	32.4	0	0.00	32.4	32.4	32.4	7
1736443800	32.4	0	0.00	32.4	32.4	32.4	0
1736357400	32.4	0	0.00	32.4	32.4	32.4	5
1736271000	32.4	0	0.00	32.4	32.4	32.4	0
1736184600	32.4	0	0.00	32.4	32.4	32.4	3
1735925400	32.4	0	0.00	32.4	32.4	32.4	13
1735839000	32.4	0	0.00	32.4	32.4	32.4	81
1735666200	32.4	0	0.00	32.4	32.4	32.4	0
1735579800	32.4	0	0.00	32.4	32.4	32.4	20
1735320600	32.4	0	0.00	32.4	32.4	32.4	0
1735061400	32.4	0	0.00	32.4	32.4	32.4	0
1734975000	32.4	0	0.00	32.4	32.4	32.4	0
1734715800	32.4	0	0.00	32.4	32.4	32.4	0
1734629400	32.4	0	0.00	32.4	32.4	32.4	0
1734543000	32.4	0	0.00	32.4	32.4	32.4	0
1734456600	32.4	0	0.00	32.4	32.4	32.4	2
1734370200	32.4	0	0.00	32.4	32.4	32.4	1
1734111000	32.4	0	0.00	32.4	32.4	32.4	1
1734024600	32.4	0	0.00	32.4	32.4	32.4	4
1733938200	32.4	0	0.00	32.4	32.4	32.4	0
1733851800	32.4	0	0.00	32.4	32.4	32.4	23
1733765400	32.4	0	0.00	32.4	32.4	32.4	0
1733506200	32.4	0	0.00	32.4	32.4	32.4	5
1733419800	32.4	0	0.00	32.4	32.4	32.4	0
1733333400	32.4	0	0.00	32.4	32.4	32.4	23
1733247000	32.4	0	0.00	32.4	32.4	32.4	0
1733160600	32.4	0	0.00	32.4	32.4	32.4	0
1732901400	32.4	0	0.00	32.4	32.4	32.4	1
1732815000	32.4	0	0.00	32.4	32.4	32.4	0
1732728600	32.4	0	0.00	32.4	32.4	32.4	0
1732642200	32.4	0	0.00	32.4	32.4	32.4	0
1732555800	32.4	0	0.00	32.4	32.4	32.4	0
1732296600	32.4	0	0.00	32.4	32.4	32.4	10
1732210200	32.4	0	0.00	32.4	32.4	32.4	0

Newpark Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관