Hot Features
프리미엄
Applovin Corp (0ADE)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:55 | 32344.595 | 83 | O | 4,231 | 103 | LSE | ||||
| 01:56:12 | 32274.023 | 3 | O | 4,148 | 102 | LSE | ||||
| 01:56:09 | 32274.023 | 61 | O | 4,145 | 101 | LSE | ||||
| 01:53:49 | 32295.093 | 23 | O | 4,084 | 100 | LSE | ||||
| 01:52:55 | 32234.967 | 22 | O | 4,061 | 99 | LSE | ||||
| 01:16:03 | 32129.571 | 6 | O | 4,039 | 98 | LSE | ||||
| 01:08:06 | 31654.416 | 7 | O | 4,033 | 97 | LSE | ||||
| 01:06:20 | 31695.465 | 1 | O | 4,026 | 96 | LSE | ||||
| 00:56:10 | 31353.245 | 23 | O | 4,025 | 95 | LSE | ||||
| 00:54:28 | 31569.398 | 7 | O | 4,002 | 94 | LSE | ||||
| 00:38:36 | 31923.635 | 2 | O | 3,995 | 93 | LSE | ||||
| 00:36:37 | 31757.641 | 21 | O | 3,993 | 92 | LSE | ||||
| 00:33:23 | 31782.141 | 23 | O | 3,972 | 91 | LSE | ||||
| 00:32:03 | 31718.5 | 15 | O | 3,949 | 90 | LSE | ||||
| 00:28:18 | 31726.69 | 3 | O | 3,934 | 89 | LSE | ||||
| 00:27:45 | 31772.92 | 42 | O | 3,931 | 88 | LSE | ||||
| 00:27:14 | 31745.462 | 39 | O | 3,889 | 87 | LSE | ||||
| 00:26:50 | 31872.028 | 3 | O | 3,850 | 86 | LSE | ||||
| 00:25:51 | 32018.13 | 67 | O | 3,847 | 85 | LSE | ||||
| 00:20:44 | 32028.099 | 10 | O | 3,780 | 84 | LSE | ||||
| 00:16:05 | 32282.862 | 1 | O | 3,770 | 83 | LSE | ||||
| 00:15:26 | 32270.605 | 57 | O | 3,769 | 82 | LSE | ||||
| 00:08:41 | 31827.962 | 1 | O | 3,712 | 81 | LSE | ||||
| 00:06:11 | 31868.714 | 1 | O | 3,711 | 80 | LSE | ||||
| 00:05:41 | 31954.342 | 10 | O | 3,710 | 79 | LSE | ||||
| 00:04:58 | 31981.756 | 7 | O | 3,700 | 78 | LSE | ||||
| 00:01:42 | 32377.378 | 2 | O | 3,693 | 77 | LSE | ||||
| 23:59:56 | 32371.01 | 2 | O | 3,691 | 76 | LSE | ||||
| 23:59:31 | 32336.965 | 2 | O | 3,689 | 75 | LSE | ||||
| 23:58:48 | 32330.41 | 2 | O | 3,687 | 74 | LSE | ||||
| 23:57:18 | 32706.324 | 9 | O | 3,685 | 73 | LSE | ||||
| 23:56:08 | 32670.536 | 49 | O | 3,676 | 72 | LSE | ||||
| 23:52:40 | 32894.142 | 15 | O | 3,627 | 71 | LSE | ||||
| 23:51:08 | 33124.888 | 3 | O | 3,612 | 70 | LSE | ||||
| 23:48:40 | 33375.99 | 2 | O | 3,609 | 69 | LSE | ||||
| 23:45:55 | 33388.692 | 8 | O | 3,607 | 68 | LSE | ||||
| 23:40:18 | 33567.475 | 20 | O | 3,599 | 67 | LSE | ||||
| 23:38:27 | 33703.116 | 3 | O | 3,579 | 66 | LSE | ||||
| 23:38:09 | 33410.923 | 3 | O | 3,576 | 65 | LSE | ||||
| 23:36:09 | 33431.385 | 76 | O | 3,573 | 64 | LSE | ||||
| 23:36:01 | 33403.058 | 1 | O | 3,497 | 63 | LSE | ||||
| 23:35:27 | 33519.74 | 1 | O | 3,496 | 62 | LSE | ||||
| 23:35:12 | 33345.206 | 31 | O | 3,495 | 61 | LSE | ||||
| 23:35:11 | 33326.604 | 16 | O | 3,464 | 60 | LSE | ||||
| 23:34:50 | 33211.459 | 4 | O | 3,448 | 59 | LSE | ||||
| 23:34:48 | 33214.23 | 1 | O | 3,444 | 58 | LSE | ||||
| 23:34:08 | 32886.528 | 21 | O | 3,443 | 57 | LSE | ||||
| 23:34:05 | 32954.205 | 18 | O | 3,422 | 56 | LSE | ||||
| 23:34:01 | 32954.205 | 8 | O | 3,404 | 55 | LSE | ||||
| 23:33:56 | 32982.305 | 2 | O | 3,396 | 54 | LSE | ||||
| 23:33:43 | 33132.288 | 40 | O | 3,394 | 53 | LSE | ||||
| 23:33:11 | 33133.871 | 21 | O | 3,354 | 52 | LSE | ||||
| 23:33:07 | 33132.763 | 9 | O | 3,333 | 51 | LSE |
