Hot Features
프리미엄
Applovin Corp (0ADE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:23 | 34989.607 | 209 | O | 3,226 | 119 | LSE | ||||
| 02:25:17 | 36268.82 | 197 | O | 3,017 | 118 | LSE | ||||
| 02:11:27 | 34587.619 | 4 | O | 2,820 | 117 | LSE | ||||
| 02:05:41 | 35029.353 | 4 | O | 2,816 | 116 | LSE | ||||
| 02:04:57 | 35123.588 | 15 | O | 2,812 | 115 | LSE | ||||
| 01:56:55 | 34819.776 | 18 | O | 2,797 | 114 | LSE | ||||
| 01:50:44 | 35020.482 | 188 | O | 2,779 | 113 | LSE | ||||
| 01:47:24 | 34999.36 | 12 | O | 2,591 | 112 | LSE | ||||
| 01:46:31 | 35629.96 | 74 | O | 2,579 | 111 | LSE | ||||
| 01:43:05 | 34969.36 | 9 | O | 2,505 | 110 | LSE | ||||
| 01:40:17 | 35061.71 | 44 | O | 2,496 | 109 | LSE | ||||
| 01:38:24 | 34994.37 | 15 | O | 2,452 | 108 | LSE | ||||
| 01:37:52 | 34986.631 | 11 | O | 2,437 | 107 | LSE | ||||
| 01:30:30 | 34948.453 | 12 | O | 2,426 | 106 | LSE | ||||
| 01:29:45 | 34828.944 | 1 | O | 2,414 | 105 | LSE | ||||
| 01:27:26 | 34773.89 | 1 | O | 2,413 | 104 | LSE | ||||
| 01:20:49 | 34915.93 | 57 | O | 2,412 | 103 | LSE | ||||
| 01:16:43 | 34663.677 | 3 | O | 2,355 | 102 | LSE | ||||
| 01:14:23 | 34857.109 | 10 | O | 2,352 | 101 | LSE | ||||
| 01:12:41 | 35886.764 | 114 | O | 2,342 | 100 | LSE | ||||
| 01:10:36 | 35094.502 | 28 | O | 2,228 | 99 | LSE | ||||
| 01:10:29 | 35126.544 | 8 | O | 2,200 | 98 | LSE | ||||
| 01:08:26 | 35200.37 | 1 | O | 2,192 | 97 | LSE | ||||
| 01:05:40 | 36388.97 | 114 | O | 2,191 | 96 | LSE | ||||
| 00:57:01 | 34805.449 | 4 | O | 2,077 | 95 | LSE | ||||
| 00:55:23 | 34876.45 | 11 | O | 2,073 | 94 | LSE | ||||
| 00:52:50 | 35070.483 | 2 | O | 2,062 | 93 | LSE | ||||
| 00:50:42 | 35092.157 | 1 | O | 2,060 | 92 | LSE | ||||
| 00:50:06 | 35115.675 | 1 | O | 2,059 | 91 | LSE | ||||
| 00:49:02 | 35167.28 | 19 | O | 2,058 | 90 | LSE | ||||
| 00:40:30 | 35695.25 | 2 | O | 2,039 | 89 | LSE | ||||
| 00:40:30 | 37616.101 | 93 | O | 2,037 | 88 | LSE | ||||
| 00:38:03 | 35547.89 | 5 | O | 1,944 | 87 | LSE | ||||
| 00:37:35 | 35583.378 | 15 | O | 1,939 | 86 | LSE | ||||
| 00:37:19 | 35569.568 | 7 | O | 1,924 | 85 | LSE | ||||
| 00:36:01 | 35667.704 | 12 | O | 1,917 | 84 | LSE | ||||
| 00:35:29 | 35754.081 | 4 | O | 1,905 | 83 | LSE | ||||
| 00:34:58 | 35740.389 | 14 | O | 1,901 | 82 | LSE | ||||
| 00:33:49 | 35954.987 | 14 | O | 1,887 | 81 | LSE | ||||
| 00:28:32 | 36300.623 | 5 | O | 1,873 | 80 | LSE | ||||
| 00:26:11 | 36214.625 | 3 | O | 1,868 | 79 | LSE | ||||
| 00:25:23 | 36258.78 | 3 | O | 1,865 | 78 | LSE | ||||
| 00:24:54 | 36287.02 | 2 | O | 1,862 | 77 | LSE | ||||
| 00:22:37 | 36238.793 | 3 | O | 1,860 | 76 | LSE | ||||
| 00:22:04 | 36368.245 | 2 | O | 1,857 | 75 | LSE | ||||
| 00:21:18 | 36484.589 | 2 | O | 1,855 | 74 | LSE | ||||
| 00:19:41 | 36146.182 | 13 | O | 1,853 | 73 | LSE | ||||
| 00:16:56 | 36014.514 | 3 | O | 1,840 | 72 | LSE | ||||
| 00:16:00 | 36161.226 | 6 | O | 1,837 | 71 | LSE | ||||
| 00:15:10 | 35978.87 | 11 | O | 1,831 | 70 | LSE | ||||
| 00:13:54 | 35900.222 | 4 | O | 1,820 | 69 | LSE | ||||
| 00:12:33 | 35819.748 | 35 | O | 1,816 | 68 | LSE | ||||
| 00:08:44 | 35863.078 | 9 | O | 1,781 | 67 | LSE | ||||
| 00:05:16 | 36269.485 | 45 | O | 1,772 | 66 | LSE | ||||
| 23:59:30 | 35910.541 | 12 | O | 1,727 | 65 | LSE | ||||
| 23:55:07 | 36722.0 | 271 | O | 1,715 | 64 | LSE | ||||
| 23:54:35 | 36585.797 | 8 | O | 1,444 | 63 | LSE | ||||
| 23:54:26 | 36612.358 | 2 | O | 1,436 | 62 | LSE | ||||
| 23:54:09 | 36638.079 | 7 | O | 1,434 | 61 | LSE | ||||
| 23:52:37 | 36539.639 | 5 | O | 1,427 | 60 | LSE | ||||
| 23:52:13 | 36601.703 | 5 | O | 1,422 | 59 | LSE | ||||
| 23:51:49 | 36604.905 | 51 | O | 1,417 | 58 | LSE | ||||
| 23:51:39 | 36634.418 | 10 | O | 1,366 | 57 | LSE | ||||
| 23:50:04 | 36886.55 | 57 | O | 1,356 | 56 | LSE | ||||
| 23:49:28 | 36849.573 | 4 | O | 1,299 | 55 | LSE | ||||
| 23:49:25 | 37039.354 | 2 | O | 1,295 | 54 | LSE | ||||
| 23:49:15 | 37084.175 | 5 | O | 1,293 | 53 | LSE | ||||
| 23:49:08 | 37084.175 | 25 | O | 1,288 | 52 | LSE | ||||
| 23:47:15 | 37385.297 | 2 | O | 1,263 | 51 | LSE |
