Hot Features
프리미엄
Applovin Corp (0ADE)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:18 | 38935.823 | 5 | O | 2,727 | 148 | LSE | ||||
| 01:54:50 | 39323.781 | 25 | O | 2,722 | 147 | LSE | ||||
| 01:52:32 | 39310.893 | 50 | O | 2,697 | 146 | LSE | ||||
| 01:51:21 | 39263.4 | 2 | O | 2,647 | 145 | LSE | ||||
| 01:49:00 | 39380.94 | 100 | O | 2,645 | 144 | LSE | ||||
| 01:48:46 | 39296.812 | 10 | O | 2,545 | 143 | LSE | ||||
| 01:42:44 | 39531.501 | 7 | O | 2,535 | 142 | LSE | ||||
| 01:40:20 | 39593.42 | 15 | O | 2,528 | 141 | LSE | ||||
| 01:27:00 | 39925.492 | 24 | O | 2,513 | 140 | LSE | ||||
| 01:20:24 | 39424.97 | 75 | O | 2,489 | 139 | LSE | ||||
| 01:20:07 | 40072.641 | 10 | O | 2,414 | 138 | LSE | ||||
| 01:19:22 | 40409.755 | 10 | O | 2,404 | 137 | LSE | ||||
| 01:13:37 | 40175.912 | 5 | O | 2,394 | 136 | LSE | ||||
| 01:11:14 | 40134.89 | 2 | O | 2,389 | 135 | LSE | ||||
| 01:11:00 | 40135.04 | 29 | O | 2,387 | 134 | LSE | ||||
| 01:10:12 | 40244.896 | 38 | O | 2,358 | 133 | LSE | ||||
| 01:09:41 | 38655.497 | 84 | O | 2,320 | 132 | LSE | ||||
| 01:08:38 | 38621.453 | 153 | O | 2,236 | 131 | LSE | ||||
| 01:08:37 | 40272.239 | 4 | O | 2,083 | 130 | LSE | ||||
| 01:08:26 | 40309.95 | 15 | O | 2,079 | 129 | LSE | ||||
| 01:06:59 | 40235.114 | 50 | O | 2,064 | 128 | LSE | ||||
| 01:06:07 | 40174.68 | 2 | O | 2,014 | 127 | LSE | ||||
| 01:05:36 | 40036.06 | 12 | O | 2,012 | 126 | LSE | ||||
| 01:04:00 | 39997.831 | 7 | O | 2,000 | 125 | LSE | ||||
| 01:00:05 | 39761.58 | 5 | O | 1,993 | 124 | LSE | ||||
| 00:57:36 | 40207.327 | 22 | O | 1,988 | 123 | LSE | ||||
| 00:56:43 | 40137.327 | 24 | O | 1,966 | 122 | LSE | ||||
| 00:55:56 | 39777.88 | 6 | O | 1,942 | 121 | LSE | ||||
| 00:55:16 | 39747.57 | 10 | O | 1,936 | 120 | LSE | ||||
| 00:54:04 | 39728.255 | 5 | O | 1,926 | 119 | LSE | ||||
| 00:53:44 | 39611.66 | 7 | O | 1,921 | 118 | LSE | ||||
| 00:52:53 | 37666.337 | 80 | O | 1,914 | 117 | LSE | ||||
| 00:52:49 | 39536.821 | 20 | O | 1,834 | 116 | LSE | ||||
| 00:51:09 | 39424.445 | 7 | O | 1,814 | 115 | LSE | ||||
| 00:49:02 | 39380.94 | 2 | O | 1,807 | 114 | LSE | ||||
| 00:48:35 | 39410.666 | 5 | O | 1,805 | 113 | LSE | ||||
| 00:47:38 | 39498.66 | 50 | O | 1,800 | 112 | LSE | ||||
| 00:42:54 | 39599.269 | 1 | O | 1,750 | 111 | LSE | ||||
| 00:39:59 | 39557.78 | 3 | O | 1,749 | 110 | LSE | ||||
| 00:37:32 | 39351.693 | 25 | O | 1,746 | 109 | LSE | ||||
| 00:32:58 | 39290.665 | 5 | O | 1,721 | 108 | LSE | ||||
| 00:32:53 | 37543.886 | 79 | O | 1,716 | 107 | LSE | ||||
| 00:30:40 | 39417.0 | 3 | O | 1,637 | 106 | LSE | ||||
| 00:30:20 | 475.49 | 78 | O | 1,634 | 105 | LSE | ||||
| 00:29:51 | 39521.745 | 4 | O | 1,556 | 104 | LSE | ||||
| 00:28:52 | 39516.558 | 5 | O | 1,552 | 103 | LSE | ||||
| 00:25:10 | 39652.258 | 37 | O | 1,547 | 102 | LSE | ||||
| 00:21:49 | 39593.15 | 2 | O | 1,510 | 101 | LSE | ||||
| 00:20:30 | 39385.325 | 1 | O | 1,508 | 100 | LSE | ||||
| 00:20:01 | 39390.584 | 2 | O | 1,507 | 99 | LSE | ||||
| 00:18:29 | 39018.609 | 2 | O | 1,505 | 98 | LSE | ||||
| 00:17:58 | 39193.047 | 3 | O | 1,503 | 97 | LSE | ||||
| 00:17:37 | 39153.497 | 30 | O | 1,500 | 96 | LSE | ||||
| 00:16:30 | 39184.601 | 2 | O | 1,470 | 95 | LSE | ||||
| 00:16:21 | 39179.842 | 10 | O | 1,468 | 94 | LSE | ||||
| 00:14:25 | 38854.537 | 5 | O | 1,458 | 93 | LSE | ||||
| 00:13:37 | 38756.615 | 5 | O | 1,453 | 92 | LSE | ||||
| 00:13:20 | 38724.9 | 32 | O | 1,448 | 91 | LSE | ||||
| 00:13:08 | 38714.866 | 1 | O | 1,416 | 90 | LSE | ||||
| 00:09:39 | 38633.31 | 40 | O | 1,415 | 89 | LSE | ||||
| 00:08:35 | 38655.037 | 1 | O | 1,375 | 88 | LSE | ||||
| 00:08:19 | 38546.569 | 1 | O | 1,374 | 87 | LSE | ||||
| 00:01:43 | 37647.721 | 3 | O | 1,373 | 86 | LSE | ||||
| 23:55:47 | 37634.253 | 7 | O | 1,370 | 85 | LSE | ||||
| 23:55:14 | 37797.843 | 66 | O | 1,363 | 84 | LSE | ||||
| 23:53:12 | 37678.215 | 6 | O | 1,297 | 83 | LSE | ||||
| 23:53:07 | 37640.988 | 26 | O | 1,291 | 82 | LSE | ||||
| 23:50:21 | 37620.397 | 3 | O | 1,265 | 81 | LSE | ||||
| 23:50:19 | 37548.725 | 10 | O | 1,262 | 80 | LSE | ||||
| 23:41:30 | 37184.836 | 2 | O | 1,252 | 79 | LSE | ||||
| 23:41:21 | 36875.97 | 2 | O | 1,250 | 78 | LSE | ||||
| 23:41:07 | 37312.37 | 5 | O | 1,248 | 77 | LSE | ||||
| 23:41:06 | 37312.37 | 2 | O | 1,243 | 76 | LSE | ||||
| 23:40:04 | 37227.965 | 26 | O | 1,241 | 75 | LSE | ||||
| 23:38:06 | 37113.397 | 2 | O | 1,215 | 74 | LSE | ||||
| 23:37:15 | 37313.305 | 6 | O | 1,213 | 73 | LSE | ||||
| 23:36:30 | 37618.137 | 13 | O | 1,207 | 72 | LSE | ||||
| 23:34:08 | 38027.008 | 2 | O | 1,194 | 71 | LSE | ||||
| 23:34:07 | 38067.039 | 21 | O | 1,192 | 70 | LSE | ||||
| 23:33:59 | 37964.472 | 3 | O | 1,171 | 69 | LSE | ||||
| 23:33:24 | 37766.049 | 7 | O | 1,168 | 68 | LSE | ||||
| 23:32:20 | 37273.627 | 3 | O | 1,161 | 67 | LSE | ||||
| 23:32:17 | 37347.334 | 26 | O | 1,158 | 66 | LSE | ||||
| 23:31:53 | 37450.761 | 53 | O | 1,132 | 65 | LSE | ||||
| 23:31:18 | 37911.533 | 5 | O | 1,079 | 64 | LSE | ||||
| 23:31:04 | 37630.595 | 3 | O | 1,074 | 63 | LSE | ||||
| 23:30:56 | 37550.243 | 13 | O | 1,071 | 62 | LSE | ||||
| 21:00:00 | 39122.7 | 297 | O | 1,058 | 61 | LSE | ||||
| 16:20:00 | 37508.24 | 3 | O | 761 | 60 | LSE | ||||
| 16:20:00 | 36611.1 | 27 | O | 758 | 59 | LSE | ||||
| 16:20:00 | 36496.2 | 3 | O | 731 | 58 | LSE | ||||
| 16:20:00 | 36497.07 | 10 | O | 728 | 57 | LSE | ||||
| 16:20:00 | 36050.87 | 6 | O | 718 | 56 | LSE | ||||
| 16:20:00 | 35987.36 | 2 | O | 712 | 55 | LSE | ||||
| 16:20:00 | 36740.06 | 2 | O | 710 | 54 | LSE | ||||
| 16:20:00 | 36612.22 | 10 | O | 708 | 53 | LSE | ||||
| 16:20:00 | 36407.49 | 9 | O | 698 | 52 | LSE | ||||
| 16:20:00 | 36748.63 | 7 | O | 689 | 51 | LSE |
