Banque Cantonale Vaudoise (0ACP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Banque Cantonale Vaudoise (0ACP)
Banque Cantonale Vaudoise (0ACP) 거래

Banque Cantonale Vaudoise (0ACP)

0.00

0.00

(0.00%)

마감 09 4월 12:30AM

최근 거래일 2025/02/05

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:31:19	91.15	5169	O					9,806	57	LSE
01:31:19	91.15	273	O					4,637	56	LSE
01:19:13	91.05	241	O					4,364	55	LSE
01:19:13	91.05	241	O					4,123	54	LSE
01:16:52	91.15	20	O					3,882	53	LSE
01:16:52	91.15	20	O					3,862	52	LSE
01:13:10	91.15	296	O					3,842	51	LSE
01:13:10	91.15	296	O					3,546	50	LSE
01:12:16	91.25	46	O					3,250	49	LSE
01:10:15	91.2	20	O					3,204	48	LSE
01:07:00	91.2	20	O					3,184	47	LSE
01:04:01	91.25	29	O					3,164	46	LSE
01:04:00	91.15	20	O					3,135	45	LSE
00:55:51	91.1	157	O					3,115	44	LSE
00:55:51	91.1	157	O					2,958	43	LSE
00:52:30	91.05	158	O					2,801	42	LSE
00:52:30	91.05	158	O					2,643	41	LSE
00:45:31	91.15	18	O					2,485	40	LSE
00:25:30	91.0	154	O					2,467	39	LSE
00:25:30	91.0	154	O					2,313	38	LSE
00:24:50	91.05	1	O					2,159	37	LSE
00:23:47	91.0	107	O					2,158	36	LSE
00:23:46	91.0	107	O					2,051	35	LSE
00:23:01	91.05	1	O					1,944	34	LSE
00:20:10	91.15	52	O					1,943	33	LSE
23:56:11	91.15	164	O					1,891	32	LSE
23:56:10	91.15	164	O					1,727	31	LSE
23:45:41	91.15	105	O					1,563	30	LSE
23:45:41	91.15	105	O					1,458	29	LSE
23:44:49	91.15	17	O					1,353	28	LSE
23:34:01	91.1	100	O					1,336	27	LSE
23:34:00	91.1	100	O					1,236	26	LSE
23:30:44	91.15	102	O					1,136	25	LSE
23:30:16	91.15	102	O					1,034	24	LSE
23:28:58	91.2	53	O					932	23	LSE
23:06:15	91.1	8	O					879	22	LSE
23:00:32	91.15	199	O					871	21	LSE
23:00:32	91.15	199	O					672	20	LSE
22:52:06	91.15	49	O					473	19	LSE
22:52:06	91.15	49	O					424	18	LSE
22:51:53	91.1	52	O					375	17	LSE
22:51:53	91.1	52	O					323	16	LSE
22:50:44	91.15	14	O					271	15	LSE
22:33:25	91.05	11	O					257	14	LSE
22:15:29	91.25	3	O					246	13	LSE
21:30:00	91.25	32	O					243	12	LSE
21:23:01	91.15	6	O					211	11	LSE
21:04:02	91.3	1	O					205	10	LSE
20:09:42	91.15	11	O					204	9	LSE
20:09:23	91.15	10	O					193	8	LSE
20:02:23	91.15	15	O					183	7	LSE
20:02:09	91.15	13	O					168	6	LSE
19:23:17	90.85	3	O					155	5	LSE
18:50:00	90.9	37	O					152	4	LSE
18:14:20	91.05	75	O					115	3	LSE
17:31:40	91.05	33	O					40	2	LSE
17:11:10	91.05	7	O					7	1	LSE

Banque Cantonale Vaudoise

Deutsche Bank Luxembourg

MAESTRO LOCADORA ON

Ferguson Enterprises

OMX Iceland 10 Cap EUR

Paragon 12 C1bs

Westpac Per.frn

Matries Finance

Eqty Rel5.b Nts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관