Hot Features
프리미엄
About You Holding Ag (0A9O)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:17 | 6.48 | 11 | O | 7,902 | 160 | LSE | ||||
| 01:37:19 | 6.48 | 11 | O | 7,891 | 159 | LSE | ||||
| 01:31:14 | 6.49 | 4 | O | 7,880 | 158 | LSE | ||||
| 01:28:44 | 6.47 | 2 | O | 7,876 | 157 | LSE | ||||
| 01:25:27 | 6.48 | 472 | O | 7,874 | 156 | LSE | ||||
| 01:20:43 | 6.48 | 18 | O | 7,402 | 155 | LSE | ||||
| 01:20:40 | 6.48 | 37 | O | 7,384 | 154 | LSE | ||||
| 00:42:21 | 6.48 | 2 | O | 7,347 | 153 | LSE | ||||
| 00:40:15 | 6.48 | 14 | O | 7,345 | 152 | LSE | ||||
| 00:11:53 | 6.48 | 1 | O | 7,331 | 151 | LSE | ||||
| 23:55:24 | 6.48 | 1 | O | 7,330 | 150 | LSE | ||||
| 23:49:27 | 6.47 | 10 | O | 7,329 | 149 | LSE | ||||
| 23:38:24 | 6.47 | 15 | O | 7,319 | 148 | LSE | ||||
| 23:25:36 | 6.47 | 32 | O | 7,304 | 147 | LSE | ||||
| 23:21:59 | 6.48 | 32 | O | 7,272 | 146 | LSE | ||||
| 23:17:14 | 6.47 | 1 | O | 7,240 | 145 | LSE | ||||
| 23:15:55 | 6.47 | 1 | O | 7,239 | 144 | LSE | ||||
| 23:15:55 | 6.47 | 6 | O | 7,238 | 143 | LSE | ||||
| 23:15:55 | 6.47 | 6 | O | 7,232 | 142 | LSE | ||||
| 23:15:52 | 6.47 | 9 | O | 7,226 | 141 | LSE | ||||
| 23:15:52 | 6.47 | 1 | O | 7,217 | 140 | LSE | ||||
| 23:15:51 | 6.47 | 22 | O | 7,216 | 139 | LSE | ||||
| 23:15:50 | 6.47 | 27 | O | 7,194 | 138 | LSE | ||||
| 23:15:50 | 6.47 | 15 | O | 7,167 | 137 | LSE | ||||
| 23:15:50 | 6.47 | 5 | O | 7,152 | 136 | LSE | ||||
| 23:15:50 | 6.47 | 5 | O | 7,147 | 135 | LSE | ||||
| 22:22:57 | 6.48 | 809 | O | 7,142 | 134 | LSE | ||||
| 22:04:57 | 6.48 | 2 | O | 6,333 | 133 | LSE | ||||
| 22:04:54 | 6.47 | 1 | O | 6,331 | 132 | LSE | ||||
| 22:02:59 | 6.47 | 4 | O | 6,330 | 131 | LSE | ||||
| 21:47:25 | 6.47 | 3 | O | 6,326 | 130 | LSE | ||||
| 21:40:19 | 6.47 | 3 | O | 6,323 | 129 | LSE | ||||
| 21:40:17 | 6.47 | 3 | O | 6,320 | 128 | LSE | ||||
| 21:02:51 | 6.48 | 16 | O | 6,317 | 127 | LSE | ||||
| 20:40:41 | 6.47 | 6 | O | 6,301 | 126 | LSE | ||||
| 20:21:09 | 6.49 | 10 | O | 6,295 | 125 | LSE | ||||
| 20:15:44 | 6.48 | 24 | O | 6,285 | 124 | LSE | ||||
| 20:09:39 | 6.48 | 41 | O | 6,261 | 123 | LSE | ||||
| 20:09:09 | 6.48 | 36 | O | 6,220 | 122 | LSE | ||||
| 20:08:39 | 6.48 | 73 | O | 6,184 | 121 | LSE | ||||
| 20:08:28 | 6.48 | 73 | O | 6,111 | 120 | LSE | ||||
| 20:08:00 | 6.48 | 36 | O | 6,038 | 119 | LSE | ||||
| 20:05:23 | 6.48 | 38 | O | 6,002 | 118 | LSE | ||||
| 20:04:54 | 6.49 | 1 | O | 5,964 | 117 | LSE | ||||
| 19:58:00 | 6.49 | 3 | O | 5,963 | 116 | LSE | ||||
| 19:57:36 | 6.48 | 10 | O | 5,960 | 115 | LSE | ||||
| 19:51:00 | 6.48 | 2 | O | 5,950 | 114 | LSE | ||||
| 19:40:33 | 6.48 | 43 | O | 5,948 | 113 | LSE | ||||
| 19:40:31 | 6.48 | 44 | O | 5,905 | 112 | LSE | ||||
| 19:40:25 | 6.48 | 62 | O | 5,861 | 111 | LSE | ||||
| 19:40:17 | 6.48 | 63 | O | 5,799 | 110 | LSE | ||||
| 19:20:35 | 6.48 | 7 | O | 5,736 | 109 | LSE | ||||
| 19:14:39 | 6.48 | 41 | O | 5,729 | 108 | LSE | ||||
| 19:14:38 | 6.48 | 77 | O | 5,688 | 107 | LSE | ||||
| 19:14:37 | 6.48 | 117 | O | 5,611 | 106 | LSE | ||||
| 19:14:36 | 6.48 | 79 | O | 5,494 | 105 | LSE | ||||
| 19:14:35 | 6.48 | 117 | O | 5,415 | 104 | LSE | ||||
| 18:55:02 | 6.49 | 2 | O | 5,298 | 103 | LSE | ||||
| 18:48:21 | 6.49 | 2 | O | 5,296 | 102 | LSE | ||||
| 18:42:54 | 6.48 | 3 | O | 5,294 | 101 | LSE |
