Hot Features
프리미엄
About You Holding Ag (0A9O)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:14 | 6.45 | 42 | O | 4,897 | 51 | LSE | ||||
| 17:09:13 | 6.45 | 3 | O | 4,855 | 50 | LSE | ||||
| 17:09:12 | 6.45 | 40 | O | 4,852 | 49 | LSE | ||||
| 17:09:11 | 6.5 | 5 | O | 4,812 | 48 | LSE | ||||
| 17:09:11 | 6.42 | 93 | O | 4,807 | 47 | LSE | ||||
| 17:09:10 | 6.43 | 93 | O | 4,714 | 46 | LSE | ||||
| 17:09:10 | 6.45 | 7 | O | 4,621 | 45 | LSE | ||||
| 17:09:09 | 6.45 | 21 | O | 4,614 | 44 | LSE | ||||
| 17:09:08 | 6.45 | 92 | O | 4,593 | 43 | LSE | ||||
| 17:09:08 | 6.45 | 38 | O | 4,501 | 42 | LSE | ||||
| 17:09:02 | 6.45 | 146 | O | 4,463 | 41 | LSE | ||||
| 17:08:42 | 6.45 | 290 | O | 4,317 | 40 | LSE | ||||
| 17:08:42 | 6.5 | 106 | O | 4,027 | 39 | LSE | ||||
| 17:08:42 | 6.5 | 87 | O | 3,921 | 38 | LSE | ||||
| 17:08:41 | 6.45 | 1 | O | 3,834 | 37 | LSE | ||||
| 17:08:40 | 6.5 | 146 | O | 3,833 | 36 | LSE | ||||
| 17:08:40 | 6.5 | 73 | O | 3,687 | 35 | LSE | ||||
| 17:08:40 | 6.5 | 58 | O | 3,614 | 34 | LSE | ||||
| 17:08:38 | 6.45 | 85 | O | 3,556 | 33 | LSE | ||||
| 17:08:38 | 6.45 | 270 | O | 3,471 | 32 | LSE | ||||
| 17:08:37 | 6.45 | 93 | O | 3,201 | 31 | LSE | ||||
| 17:08:27 | 6.45 | 2 | O | 3,108 | 30 | LSE | ||||
| 17:08:27 | 6.45 | 2 | O | 3,106 | 29 | LSE | ||||
| 17:08:26 | 6.45 | 125 | O | 3,104 | 28 | LSE | ||||
| 17:08:26 | 6.45 | 33 | O | 2,979 | 27 | LSE | ||||
| 17:08:26 | 6.45 | 2 | O | 2,946 | 26 | LSE | ||||
| 17:08:25 | 6.45 | 1 | O | 2,944 | 25 | LSE | ||||
| 17:08:25 | 6.45 | 1 | O | 2,943 | 24 | LSE | ||||
| 17:08:23 | 6.45 | 3 | O | 2,942 | 23 | LSE | ||||
| 17:08:23 | 6.45 | 30 | O | 2,939 | 22 | LSE | ||||
| 17:08:23 | 6.45 | 7 | O | 2,909 | 21 | LSE | ||||
| 17:08:23 | 6.45 | 40 | O | 2,902 | 20 | LSE | ||||
| 17:08:23 | 6.45 | 92 | O | 2,862 | 19 | LSE | ||||
| 17:08:22 | 6.45 | 7 | O | 2,770 | 18 | LSE | ||||
| 17:08:21 | 6.45 | 2 | O | 2,763 | 17 | LSE | ||||
| 17:08:21 | 6.45 | 1 | O | 2,761 | 16 | LSE | ||||
| 17:08:20 | 6.45 | 61 | O | 2,760 | 15 | LSE | ||||
| 17:08:14 | 6.45 | 18 | O | 2,699 | 14 | LSE | ||||
| 17:07:59 | 6.45 | 3 | O | 2,681 | 13 | LSE | ||||
| 17:07:59 | 6.45 | 5 | O | 2,678 | 12 | LSE | ||||
| 17:07:59 | 6.45 | 2 | O | 2,673 | 11 | LSE | ||||
| 17:07:59 | 6.45 | 291 | O | 2,671 | 10 | LSE | ||||
| 17:07:59 | 6.45 | 67 | O | 2,380 | 9 | LSE | ||||
| 17:07:59 | 6.45 | 7 | O | 2,313 | 8 | LSE | ||||
| 17:07:59 | 6.45 | 7 | O | 2,306 | 7 | LSE | ||||
| 17:07:59 | 6.45 | 271 | O | 2,299 | 6 | LSE | ||||
| 17:07:59 | 6.45 | 3 | O | 2,028 | 5 | LSE | ||||
| 17:06:52 | 6.5 | 597 | O | 2,025 | 4 | LSE | ||||
| 17:05:28 | 6.48 | 503 | O | 1,428 | 3 | LSE | ||||
| 17:05:28 | 6.47 | 461 | O | 925 | 2 | LSE | ||||
| 17:05:09 | 6.43 | 464 | O | 464 | 1 | LSE |
