Hot Features
프리미엄
Dorian Lpg Ltd (0A8W)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:06 | 24.604 | 100 | O | 5,712 | 126 | LSE | ||||
| 02:25:48 | 24.83 | 1 | O | 5,612 | 125 | LSE | ||||
| 01:51:52 | 24.835 | 20 | O | 5,611 | 124 | LSE | ||||
| 01:46:47 | 24.566 | 1 | O | 5,591 | 123 | LSE | ||||
| 01:26:45 | 24.442 | 1 | O | 5,590 | 122 | LSE | ||||
| 01:26:45 | 24.442 | 1 | O | 5,589 | 121 | LSE | ||||
| 01:26:43 | 24.45 | 2 | O | 5,588 | 120 | LSE | ||||
| 01:26:41 | 24.45 | 3 | O | 5,586 | 119 | LSE | ||||
| 01:26:40 | 24.45 | 41 | O | 5,583 | 118 | LSE | ||||
| 01:26:38 | 24.45 | 39 | O | 5,542 | 117 | LSE | ||||
| 01:26:38 | 24.45 | 4 | O | 5,503 | 116 | LSE | ||||
| 01:26:37 | 24.45 | 3 | O | 5,499 | 115 | LSE | ||||
| 01:26:37 | 24.45 | 6 | O | 5,496 | 114 | LSE | ||||
| 01:26:37 | 24.442 | 1 | O | 5,490 | 113 | LSE | ||||
| 01:26:37 | 24.442 | 1 | O | 5,489 | 112 | LSE | ||||
| 01:26:37 | 24.45 | 2 | O | 5,488 | 111 | LSE | ||||
| 01:26:36 | 24.442 | 1 | O | 5,486 | 110 | LSE | ||||
| 01:26:36 | 24.442 | 1 | O | 5,485 | 109 | LSE | ||||
| 01:26:36 | 24.45 | 5 | O | 5,484 | 108 | LSE | ||||
| 01:26:36 | 24.45 | 1 | O | 5,479 | 107 | LSE | ||||
| 01:26:35 | 24.45 | 10 | O | 5,478 | 106 | LSE | ||||
| 01:26:35 | 24.45 | 2 | O | 5,468 | 105 | LSE | ||||
| 01:26:35 | 24.45 | 3 | O | 5,466 | 104 | LSE | ||||
| 01:26:34 | 24.45 | 2 | O | 5,463 | 103 | LSE | ||||
| 01:26:34 | 24.45 | 33 | O | 5,461 | 102 | LSE | ||||
| 01:26:01 | 24.45 | 1 | O | 5,428 | 101 | LSE | ||||
| 01:25:54 | 24.45 | 5 | O | 5,427 | 100 | LSE | ||||
| 01:25:53 | 24.45 | 3 | O | 5,422 | 99 | LSE | ||||
| 01:25:53 | 24.442 | 7 | O | 5,419 | 98 | LSE | ||||
| 01:25:52 | 24.45 | 6 | O | 5,412 | 97 | LSE | ||||
| 01:25:50 | 24.45 | 226 | O | 5,406 | 96 | LSE | ||||
| 01:25:50 | 24.45 | 26 | O | 5,180 | 95 | LSE | ||||
| 01:25:49 | 24.45 | 13 | O | 5,154 | 94 | LSE | ||||
| 01:25:49 | 24.45 | 22 | O | 5,141 | 93 | LSE | ||||
| 01:25:49 | 24.45 | 6 | O | 5,119 | 92 | LSE | ||||
| 01:25:48 | 24.45 | 6 | O | 5,113 | 91 | LSE | ||||
| 01:25:48 | 24.45 | 2 | O | 5,107 | 90 | LSE | ||||
| 01:25:48 | 24.442 | 7 | O | 5,105 | 89 | LSE | ||||
| 01:25:48 | 24.45 | 323 | O | 5,098 | 88 | LSE | ||||
| 01:25:47 | 24.45 | 1 | O | 4,775 | 87 | LSE | ||||
| 01:25:47 | 24.442 | 11 | O | 4,774 | 86 | LSE | ||||
| 01:25:47 | 24.442 | 10 | O | 4,763 | 85 | LSE | ||||
| 01:25:46 | 24.45 | 4 | O | 4,753 | 84 | LSE | ||||
| 01:24:32 | 24.45 | 3 | O | 4,749 | 83 | LSE | ||||
| 01:24:32 | 24.45 | 1 | O | 4,746 | 82 | LSE | ||||
| 01:24:32 | 24.45 | 6 | O | 4,745 | 81 | LSE | ||||
| 01:24:32 | 24.45 | 1 | O | 4,739 | 80 | LSE | ||||
| 01:24:27 | 24.45 | 5 | O | 4,738 | 79 | LSE | ||||
| 01:24:25 | 24.45 | 3 | O | 4,733 | 78 | LSE | ||||
| 01:24:24 | 24.45 | 47 | O | 4,730 | 77 | LSE | ||||
| 01:24:24 | 24.442 | 1 | O | 4,683 | 76 | LSE | ||||
| 01:24:23 | 24.45 | 1 | O | 4,682 | 75 | LSE | ||||
| 01:24:22 | 24.442 | 1 | O | 4,681 | 74 | LSE | ||||
| 01:24:22 | 24.442 | 1 | O | 4,680 | 73 | LSE | ||||
| 01:24:22 | 24.45 | 6 | O | 4,679 | 72 | LSE | ||||
| 01:24:22 | 24.442 | 1 | O | 4,673 | 71 | LSE | ||||
| 01:24:21 | 24.45 | 67 | O | 4,672 | 70 | LSE | ||||
| 01:24:20 | 24.45 | 15 | O | 4,605 | 69 | LSE | ||||
| 01:24:20 | 24.45 | 5 | O | 4,590 | 68 | LSE | ||||
| 01:24:20 | 24.45 | 1 | O | 4,585 | 67 | LSE | ||||
| 01:24:20 | 24.45 | 52 | O | 4,584 | 66 | LSE | ||||
| 01:24:20 | 24.45 | 1 | O | 4,532 | 65 | LSE | ||||
| 01:24:19 | 24.442 | 2 | O | 4,531 | 64 | LSE | ||||
| 01:24:19 | 24.442 | 2 | O | 4,529 | 63 | LSE | ||||
| 01:22:29 | 24.45 | 9 | O | 4,527 | 62 | LSE | ||||
| 01:22:28 | 24.442 | 1 | O | 4,518 | 61 | LSE | ||||
| 01:22:25 | 24.442 | 1 | O | 4,517 | 60 | LSE | ||||
| 01:22:25 | 24.45 | 60 | O | 4,516 | 59 | LSE | ||||
| 01:22:23 | 24.45 | 102 | O | 4,456 | 58 | LSE | ||||
| 01:22:23 | 24.442 | 2 | O | 4,354 | 57 | LSE | ||||
| 01:22:23 | 24.45 | 2 | O | 4,352 | 56 | LSE | ||||
| 01:22:22 | 24.442 | 1 | O | 4,350 | 55 | LSE | ||||
| 01:22:22 | 24.45 | 19 | O | 4,349 | 54 | LSE | ||||
| 01:22:22 | 24.45 | 46 | O | 4,330 | 53 | LSE | ||||
| 01:22:22 | 24.45 | 2 | O | 4,284 | 52 | LSE | ||||
| 01:22:22 | 24.45 | 2 | O | 4,282 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
