Airbnb (0A8C) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Airbnb Inc (0A8C)

0.00

0.00

(0.00%)

마감 28 3월 1:30AM

무역 51 - 1 (23:22-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:45	123.93	8	O					1,149	51	LSE
23:12:05	124.32	10	O					1,141	50	LSE
23:11:53	124.26	1	O					1,131	49	LSE
23:09:03	125.23	10	O					1,130	48	LSE
23:08:22	124.05	4	O					1,120	47	LSE
23:02:50	124.35	3	O					1,116	46	LSE
23:00:25	123.45	1	O					1,113	45	LSE
22:59:14	124.35	4	O					1,112	44	LSE
22:56:12	124.815	1	O					1,108	43	LSE
22:54:25	124.895	95	O					1,107	42	LSE
22:54:10	124.67	1	O					1,012	41	LSE
22:49:48	124.235	3	O					1,011	40	LSE
22:48:04	124.17	6	O					1,008	39	LSE
22:43:51	124.033	17	O					1,002	38	LSE
22:41:55	125.23	2	O					985	37	LSE
22:35:24	124.315	1	O					983	36	LSE
22:34:28	123.869	190	O					982	35	LSE
22:34:10	123.55	61	O					792	34	LSE
22:33:31	123.86	24	O					731	33	LSE
22:32:25	123.695	1	O					707	32	LSE
22:32:04	123.79	8	O					706	31	LSE
22:31:45	125.63	1	O					698	30	LSE
22:31:24	126.28	4	O					697	29	LSE
22:31:16	125.28	7	O					693	28	LSE
22:31:14	9667.599	6	O					686	27	LSE
22:30:28	126.28	3	O					680	26	LSE
22:30:10	125.28	1	O					677	25	LSE
22:30:10	125.28	1	O					676	24	LSE
22:30:04	125.8	8	O					675	23	LSE
22:30:01	126.015	235	O					667	22	LSE
22:30:00	126.16	20	O					432	21	LSE
20:00:06	127.5	8	O					412	20	LSE
20:00:06	127.5	8	O					404	19	LSE
17:01:00	128.03	3	O					396	18	LSE
17:01:00	128.093	3	O					393	17	LSE
16:16:04	9896.27	1	O					390	16	LSE
16:15:11	10025.4	1	O					389	15	LSE
16:15:10	9947.326	2	O					388	14	LSE
15:00:22	129.0	10	O					386	13	LSE
15:00:18	128.637	10	O					376	12	LSE
15:00:17	128.71	20	O					366	11	LSE
15:00:16	128.48	9	O					346	10	LSE
15:00:16	128.48	17	O					337	9	LSE
15:00:15	128.68	6	O					320	8	LSE
15:00:13	128.054	2	O					314	7	LSE
15:00:09	128.535	5	O					312	6	LSE
15:00:06	128.9	90	O					307	5	LSE
15:00:06	126.8	90	O					217	4	LSE
15:00:06	126.8	10	O					127	3	LSE
15:00:06	128.065	17	O					117	2	LSE
15:00:05	128.63	100	O					100	1	LSE

L&G ROBO Global Robotics...

t42 IoT Tracking Solutions

Deutsche Bank Luxembourg

Amundi MSCI World V UCIT...

Vendor Bovesta Index - 2...

Ibovespa Smart High Beta...

Dividend Growth

NexPoint Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관