0A6V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 158.20 | 158.20 | 158.20 | 158.20 | 13,735 | 0.00 | 0.00% |
1개월 | 158.20 | 158.20 | 158.20 | 158.20 | 24,955 | 0.00 | 0.00% |
3개월 | 158.20 | 158.20 | 158.20 | 158.20 | 58,854 | 0.00 | 0.00% |
6개월 | 158.20 | 158.20 | 158.20 | 158.20 | 47,301 | 0.00 | 0.00% |
1년 | 158.20 | 158.20 | 158.20 | 158.20 | 44,912 | 0.00 | 0.00% |
3년 | 158.20 | 158.20 | 158.20 | 158.20 | 75,578 | 0.00 | 0.00% |
5년 | 158.20 | 158.20 | 158.20 | 158.20 | 72,691 | 0.00 | 0.00% |
0A6V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 5,346 |
16 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 51,458 |
15 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 7,436 |
14 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 3,403 |
11 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 1,032 |
10 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 0.00 |
09 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 9,769 |
08 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 3,516 |
04 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 4,083 |
03 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 137,374 |
02 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 0.00 |
01 5월(5) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 15,076 |
30 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 1,364 |
27 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 10,606 |
26 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 8,221 |
25 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 13,668 |
24 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 129,117 |
23 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 10,756 |
20 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 12,009 |
19 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 14,985 |
18 4월(4) 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 31,385 |