0A3R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 401,480 |
02 5월(5) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 288,682 |
01 5월(5) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 491,803 |
30 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 847,618 |
27 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 584,711 |
26 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 190,731 |
25 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 305,652 |
24 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 239,686 |
23 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 344,863 |
20 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 122,833 |
19 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 389,808 |
18 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 297,908 |
17 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 553,466 |
16 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 663,516 |
13 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,017,121 |
12 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,962,273 |
11 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 377,527 |
10 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 409,229 |
09 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 711,422 |
06 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,386,652 |
05 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,355,763 |
04 4월(4) 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 895,796 |