Crowdstrike (0A3N) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Crowdstrike Holdings Inc (0A3N)
Crowdstrike Holdings Inc (0A3N) 거래

Crowdstrike Holdings Inc (0A3N)

0.00

0.00

(0.00%)

마감 22 1월 1:30AM

최근 거래일 2025/01/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:07:42	357.935	1	O					14,966	389	LSE
03:56:36	358.025	50	O					14,965	388	LSE
03:49:50	356.307	4	O					14,915	387	LSE
03:44:48	356.55	1	O					14,911	386	LSE
03:44:40	356.351	15	O					14,910	385	LSE
03:42:35	356.72	35	O					14,895	384	LSE
03:42:35	356.72	35	O					14,860	383	LSE
03:42:20	356.93	25	O					14,825	382	LSE
03:41:54	357.02	36	O					14,800	381	LSE
03:41:53	357.02	64	O					14,764	380	LSE
03:41:03	357.23	1	O					14,700	379	LSE
03:37:45	357.66	4	O					14,699	378	LSE
03:34:40	357.75	2	O					14,695	377	LSE
03:32:01	357.499	1	O					14,693	376	LSE
03:28:46	357.822	1	O					14,692	375	LSE
03:27:32	358.31	4	O					14,691	374	LSE
03:26:53	355.74	2	O					14,687	373	LSE
03:25:15	358.321	1	O					14,685	372	LSE
03:24:46	355.65	2	O					14,684	371	LSE
03:21:08	358.312	1	O					14,682	370	LSE
03:21:08	29409.448	1	O					14,681	369	LSE
03:19:37	357.497	10	O					14,680	368	LSE
03:18:33	355.0	1	O					14,670	367	LSE
03:17:56	357.605	100	O					14,669	366	LSE
03:14:39	357.399	50	O					14,569	365	LSE
03:07:54	354.81	25	O					14,519	364	LSE
03:06:38	356.97	1	O					14,494	363	LSE
03:06:12	353.61	1	O					14,493	362	LSE
03:05:21	355.0	12	O					14,492	361	LSE
03:02:20	352.89	1	O					14,480	360	LSE
02:59:51	354.05	2	O					14,479	359	LSE
02:59:36	355.873	2	O					14,477	358	LSE
02:59:03	352.99	1	O					14,475	357	LSE
02:58:36	355.1	2	O					14,474	356	LSE
02:58:09	353.19	1	O					14,472	355	LSE
02:55:22	353.03	1	O					14,471	354	LSE
02:53:15	353.07	5	O					14,470	353	LSE
02:42:26	355.14	12	O					14,465	352	LSE
02:40:17	351.6	4	O					14,453	351	LSE
02:39:15	351.38	1	O					14,449	350	LSE
02:39:15	351.38	1	O					14,448	349	LSE
02:39:14	351.38	1	O					14,447	348	LSE
02:39:14	351.38	1	O					14,446	347	LSE
02:39:14	351.38	1	O					14,445	346	LSE
02:39:13	351.38	1	O					14,444	345	LSE
02:39:13	351.38	1	O					14,443	344	LSE
02:38:49	355.243	1	O					14,442	343	LSE
02:33:25	352.24	1	O					14,441	342	LSE
02:33:23	351.5	2	O					14,440	341	LSE
02:32:13	351.39	355	O					14,438	340	LSE
02:32:09	351.15	558	O					14,083	339	LSE
02:29:26	350.95	14	O					13,525	338	LSE
02:28:42	354.829	2	O					13,511	337	LSE
02:28:01	355.082	1	O					13,509	336	LSE
02:27:01	355.04	6	O					13,508	335	LSE
02:26:52	351.39	2	O					13,502	334	LSE
02:26:18	355.49	29	O					13,500	333	LSE
02:26:18	355.49	16	O					13,471	332	LSE
02:24:32	351.25	2	O					13,455	331	LSE
02:22:04	354.09	1	O					13,453	330	LSE
02:21:30	354.168	1	O					13,452	329	LSE
02:20:39	354.17	45	O					13,451	328	LSE
02:19:56	353.82	1	O					13,406	327	LSE
02:19:28	353.37	1	O					13,405	326	LSE
02:18:59	349.76	25	O					13,404	325	LSE
02:18:03	350.99	3	O					13,379	324	LSE
02:17:16	353.62	1	O					13,376	323	LSE
02:16:16	350.11	2	O					13,375	322	LSE
02:14:53	353.879	150	O					13,373	321	LSE
02:14:42	353.42	2	O					13,223	320	LSE
02:13:53	29055.86	3	O					13,221	319	LSE
02:13:25	352.53	6	O					13,218	318	LSE
02:10:18	353.5	1	O					13,212	317	LSE
02:09:27	350.9	7	O					13,211	316	LSE
02:06:11	28971.93	6	O					13,204	315	LSE
02:06:02	353.05	1	O					13,198	314	LSE
02:05:44	352.77	1	O					13,197	313	LSE
02:05:13	352.25	7	O					13,196	312	LSE
02:03:29	353.13	1	O					13,189	311	LSE
02:02:48	354.92	1	O					13,188	310	LSE
02:01:33	351.0	7	O					13,187	309	LSE
01:59:57	28996.49	13	O					13,180	308	LSE
01:59:37	28994.264	1	O					13,167	307	LSE
01:54:38	355.1	24	O					13,166	306	LSE
01:52:42	355.6	1	O					13,142	305	LSE
01:50:39	28959.21	2	O					13,141	304	LSE
01:47:22	357.2	2	O					13,139	303	LSE
01:47:06	352.85	90	O					13,137	302	LSE
01:47:00	352.591	50	O					13,047	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관