Hot Features
프리미엄
Crowdstrike Holdings Inc (0A3N)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:00 | 352.591 | 50 | O | 13,047 | 301 | LSE | ||||
| 01:46:56 | 352.665 | 50 | O | 12,997 | 300 | LSE | ||||
| 01:46:43 | 358.71 | 1 | O | 12,947 | 299 | LSE | ||||
| 01:46:41 | 353.046 | 20 | O | 12,946 | 298 | LSE | ||||
| 01:44:30 | 355.46 | 2 | O | 12,926 | 297 | LSE | ||||
| 01:44:23 | 356.78 | 6 | O | 12,924 | 296 | LSE | ||||
| 01:43:55 | 355.78 | 25 | O | 12,918 | 295 | LSE | ||||
| 01:42:24 | 354.515 | 3 | O | 12,893 | 294 | LSE | ||||
| 01:41:59 | 356.71 | 1 | O | 12,890 | 293 | LSE | ||||
| 01:41:56 | 354.84 | 11 | O | 12,889 | 292 | LSE | ||||
| 01:41:28 | 357.41 | 1 | O | 12,878 | 291 | LSE | ||||
| 01:40:13 | 358.71 | 14 | O | 12,877 | 290 | LSE | ||||
| 01:39:40 | 355.47 | 1 | O | 12,863 | 289 | LSE | ||||
| 01:38:55 | 354.922 | 1 | O | 12,862 | 288 | LSE | ||||
| 01:33:38 | 361.33 | 2 | O | 12,861 | 287 | LSE | ||||
| 01:33:13 | 28979.38 | 6 | O | 12,859 | 286 | LSE | ||||
| 01:32:16 | 361.2 | 2 | O | 12,853 | 285 | LSE | ||||
| 01:32:09 | 353.8 | 10 | O | 12,851 | 284 | LSE | ||||
| 01:32:05 | 354.307 | 1 | O | 12,841 | 283 | LSE | ||||
| 01:30:24 | 29136.99 | 42 | O | 12,840 | 282 | LSE | ||||
| 01:30:06 | 362.71 | 3 | O | 12,798 | 281 | LSE | ||||
| 01:28:16 | 355.013 | 6 | O | 12,795 | 280 | LSE | ||||
| 01:27:09 | 354.603 | 7 | O | 12,789 | 279 | LSE | ||||
| 01:26:45 | 354.38 | 1 | O | 12,782 | 278 | LSE | ||||
| 01:26:29 | 354.399 | 1 | O | 12,781 | 277 | LSE | ||||
| 01:24:25 | 29053.41 | 50 | O | 12,780 | 276 | LSE | ||||
| 01:22:11 | 353.543 | 6 | O | 12,730 | 275 | LSE | ||||
| 01:20:57 | 353.401 | 10 | O | 12,724 | 274 | LSE | ||||
| 01:20:22 | 354.24 | 4 | O | 12,714 | 273 | LSE | ||||
| 01:19:23 | 353.76 | 50 | O | 12,710 | 272 | LSE | ||||
| 01:17:16 | 353.75 | 45 | O | 12,660 | 271 | LSE | ||||
| 01:16:58 | 354.269 | 20 | O | 12,615 | 270 | LSE | ||||
| 01:16:35 | 29049.94 | 7 | O | 12,595 | 269 | LSE | ||||
| 01:16:10 | 354.021 | 10 | O | 12,588 | 268 | LSE | ||||
| 01:15:23 | 29047.926 | 35 | O | 12,578 | 267 | LSE | ||||
| 01:15:13 | 354.279 | 110 | O | 12,543 | 266 | LSE | ||||
| 01:15:07 | 353.696 | 183 | O | 12,433 | 265 | LSE | ||||
| 01:15:04 | 353.81 | 45 | O | 12,250 | 264 | LSE | ||||
| 01:15:00 | 353.81 | 45 | O | 12,205 | 263 | LSE | ||||
| 01:14:11 | 353.36 | 8 | O | 12,160 | 262 | LSE | ||||
| 01:13:36 | 353.29 | 1 | O | 12,152 | 261 | LSE | ||||
| 01:12:11 | 28915.526 | 10 | O | 12,151 | 260 | LSE | ||||
| 01:12:08 | 28915.526 | 8 | O | 12,141 | 259 | LSE | ||||
| 01:11:18 | 352.14 | 6 | O | 12,133 | 258 | LSE | ||||
| 01:09:18 | 352.24 | 3 | O | 12,127 | 257 | LSE | ||||
| 01:07:16 | 352.56 | 5 | O | 12,124 | 256 | LSE | ||||
| 01:06:55 | 352.767 | 4 | O | 12,119 | 255 | LSE | ||||
| 01:06:42 | 352.65 | 6 | O | 12,115 | 254 | LSE | ||||
| 01:06:31 | 353.096 | 4 | O | 12,109 | 253 | LSE | ||||
| 01:06:09 | 352.78 | 4 | O | 12,105 | 252 | LSE | ||||
| 01:05:54 | 352.76 | 30 | O | 12,101 | 251 | LSE |
