0A3M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,972 |
02 5월(5) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 569 |
01 5월(5) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 678 |
30 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 913 |
27 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 614 |
26 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 366 |
25 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 102 |
24 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 377 |
23 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 208 |
20 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 796 |
19 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 198 |
18 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,361 |
17 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 445 |
16 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,835 |
13 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 657 |
12 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,298 |
11 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 464 |
10 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 249 |
09 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,674 |
06 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 198 |
05 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,389 |
04 4월(4) 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 311 |