0A2S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 134.00 | 134.00 | 134.00 | 134.00 | 6,873 | 0.00 | 0.00% |
1개월 | 134.00 | 134.00 | 134.00 | 134.00 | 7,888 | 0.00 | 0.00% |
3개월 | 134.00 | 134.00 | 134.00 | 134.00 | 11,034 | 0.00 | 0.00% |
6개월 | 134.00 | 134.00 | 134.00 | 134.00 | 9,307 | 0.00 | 0.00% |
1년 | 134.00 | 134.00 | 134.00 | 134.00 | 10,933 | 0.00 | 0.00% |
3년 | 134.00 | 134.00 | 134.00 | 134.00 | 13,607 | 0.00 | 0.00% |
5년 | 31.30 | 138.50 | 31.30 | 127.72 | 11,274 | 102.70 | 328.12% |
0A2S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,707 |
03 5월(5) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,563 |
02 5월(5) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,640 |
01 5월(5) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 583 |
30 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,770 |
27 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,938 |
26 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,901 |
25 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,638 |
24 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,095 |
23 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,613 |
20 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,896 |
19 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,483 |
18 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,218 |
17 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,329 |
16 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,074 |
13 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,838 |
12 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,738 |
11 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,225 |
10 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,620 |
09 4월(4) 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,100 |