Hot Features
프리미엄
Pdd Holdings Inc (0A2S)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134 | 134 | 134 | 11153 | 134 | DE |
| 4 | 0 | 0 | 134 | 134 | 134 | 10966 | 134 | DE |
| 12 | 0 | 0 | 134 | 134 | 134 | 13748 | 134 | DE |
| 26 | 0 | 0 | 134 | 134 | 134 | 20056 | 134 | DE |
| 52 | 0 | 0 | 134 | 134 | 134 | 15468 | 134 | DE |
| 156 | 0 | 0 | 134 | 134 | 134 | 15572 | 134 | DE |
| 260 | 94.2 | 236.683417085 | 39.8 | 138.5 | 32.3 | 11015 | 132.70008036 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10843 |
| 1737048600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 23642 |
| 1736962200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3702 |
| 1736875800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 13203 |
| 1736789400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4375 |
| 1736530200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 12420 |
| 1736443800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736357400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3866 |
| 1736271000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 37980 |
| 1736184600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 26457 |
| 1735925400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5386 |
| 1735839000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7966 |
| 1735666200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 8691 |
| 1735579800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 16279 |
| 1735320600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6095 |
| 1735061400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3184 |
| 1734975000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2329 |
| 1734715800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7157 |
| 1734629400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 27618 |
| 1734543000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2697 |
| 1734456600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 25154 |
| 1734370200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5132 |
| 1734111000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6913 |
| 1734024600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6906 |
| 1733938200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 12414 |
| 1733851800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 51947 |
| 1733765400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 61125 |
| 1733506200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9029 |
| 1733419800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3338 |
| 1733333400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9215 |
| 1733247000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7147 |
| 1733160600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9357 |
| 1732901400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 22443 |
| 1732815000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1732728600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 21826 |
| 1732642200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 30086 |
| 1732555800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11589 |
| 1732296600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 47206 |
| 1732210200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 23539 |
| 1732123800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6856 |
| 1732037400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4103 |
| 1731951000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4404 |
| 1731691800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4239 |
| 1731605400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5325 |
| 1731519000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10068 |
| 1731432600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17214 |
| 1731346200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17472 |
| 1731087000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17838 |
| 1731000600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10946 |
| 1730914200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 16712 |
| 1730827800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11971 |
| 1730741400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11680 |
| 1730482200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10545 |
| 1730395800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6426 |
| 1730309400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 18224 |
| 1730223000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6195 |
| 1730136600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 15136 |
| 1729873800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10765 |
| 1729787400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7478 |
| 1729701000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17713 |
| 1729614600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 41091 |
| 1729528200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6243 |
