Hot Features
프리미엄
Pdd Holdings Inc (0A2S)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134 | 134 | 134 | 30242 | 134 | DE |
| 4 | 0 | 0 | 134 | 134 | 134 | 16060 | 134 | DE |
| 12 | 0 | 0 | 134 | 134 | 134 | 24375 | 134 | DE |
| 26 | 0 | 0 | 134 | 134 | 134 | 19713 | 134 | DE |
| 52 | 0 | 0 | 134 | 134 | 134 | 14779 | 134 | DE |
| 156 | 0 | 0 | 134 | 134 | 134 | 15305 | 134 | DE |
| 260 | 97.9 | 271.191135734 | 36.1 | 138.5 | 32.3 | 10874 | 132.04983988 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 21826 |
| 1732642200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 30086 |
| 1732555800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11589 |
| 1732296600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 47206 |
| 1732210200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 23539 |
| 1732123800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6856 |
| 1732037400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4103 |
| 1731951000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4404 |
| 1731691800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4239 |
| 1731605400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5325 |
| 1731519000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10068 |
| 1731432600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17214 |
| 1731346200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17472 |
| 1731087000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17838 |
| 1731000600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10946 |
| 1730914200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 16712 |
| 1730827800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11971 |
| 1730741400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11680 |
| 1730482200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10545 |
| 1730395800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6426 |
| 1730309400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 18224 |
| 1730223000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6195 |
| 1730136600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 15136 |
| 1729873800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10765 |
| 1729787400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7478 |
| 1729701000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17713 |
| 1729614600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 41091 |
| 1729528200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6243 |
| 1729269000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 30568 |
| 1729182600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 18502 |
| 1729096200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 8851 |
| 1729009800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 24619 |
| 1728923400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 12622 |
| 1728664200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4612 |
| 1728577800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11261 |
| 1728491400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 20392 |
| 1728405000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 113901 |
| 1728318600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 24907 |
| 1728059400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 28095 |
| 1727973000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 43241 |
| 1727886600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 53989 |
| 1727800200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 24211 |
| 1727713800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 66908 |
| 1727454600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 83999 |
| 1727368200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 54749 |
| 1727281800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 25529 |
| 1727195400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 93417 |
| 1727109000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 22293 |
| 1726849800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 12309 |
| 1726763400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11835 |
| 1726677000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 8712 |
| 1726590600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 16938 |
| 1726504200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17750 |
| 1726245000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 51657 |
| 1726158600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 34198 |
| 1726072200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17388 |
| 1725985800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9603 |
| 1725899400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 16002 |
| 1725640200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 14980 |
| 1725553800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 18352 |
| 1725467400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 50529 |
| 1725381000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 23974 |
| 1725294600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 58 |
| 1725035400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 54541 |
| 1724949000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 63317 |
| 1724862600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 181991 |
