0A26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.955 | 5.955 | 5.955 | 5.96 | 986 | 0.00 | 0.00% |
1개월 | 5.955 | 5.955 | 5.955 | 5.96 | 1,088 | 0.00 | 0.00% |
3개월 | 5.955 | 5.955 | 5.955 | 5.96 | 1,400 | 0.00 | 0.00% |
6개월 | 5.955 | 5.955 | 5.955 | 5.96 | 1,132 | 0.00 | 0.00% |
1년 | 5.955 | 5.955 | 5.955 | 5.96 | 916 | 0.00 | 0.00% |
3년 | 5.955 | 5.955 | 5.955 | 5.96 | 710 | 0.00 | 0.00% |
5년 | 17.47 | 20.30 | 5.955 | 6.29 | 721 | -11.52 | -65.91% |
0A26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 207 |
01 5월(5) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 887 |
30 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 919 |
27 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,450 |
26 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,465 |
25 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,745 |
24 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 507 |
23 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 481 |
20 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 728 |
19 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 285 |
18 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,440 |
17 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 3,187 |
16 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,341 |
13 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 289 |
12 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 587 |
11 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,586 |
10 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,025 |
09 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,217 |
06 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 2,091 |
05 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 313 |
04 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 364 |
03 4월(4) 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 2,294 |