Hot Features
프리미엄
Ellington Financial Inc (0A26)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.955 | 5.955 | 5.955 | 19 | 5.955 | DE |
| 4 | 0 | 0 | 5.955 | 5.955 | 5.955 | 173 | 5.955 | DE |
| 12 | 0 | 0 | 5.955 | 5.955 | 5.955 | 2235 | 5.955 | DE |
| 26 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1857 | 5.955 | DE |
| 52 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1907 | 5.955 | DE |
| 156 | 0 | 0 | 5.955 | 5.955 | 5.955 | 956 | 5.955 | DE |
| 260 | -11.135 | -65.1550614394 | 17.09 | 17.44 | 3.34 | 681 | 5.955 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1740677400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1740591000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 94 |
| 1740504600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1740418200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1740159000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1740072600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1739986200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1739899800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1739813400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1739554200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1739467800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1739381400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 59 |
| 1739295000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1739208600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1738949400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1738863000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1738776600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 913 |
| 1738690200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 8 |
| 1738603800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 900 |
| 1738344600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1479 |
| 1738258200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 908 |
| 1738171800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 740 |
| 1738085400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3561 |
| 1737999000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 673 |
| 1737739800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1303 |
| 1737653400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 23948 |
| 1737567000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1503 |
| 1737480600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4039 |
| 1737394200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1737135000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1878 |
| 1737048600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 24665 |
| 1736962200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2681 |
| 1736875800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1689 |
| 1736789400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 547 |
| 1736530200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1431 |
| 1736443800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1736357400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 5034 |
| 1736271000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 382 |
| 1736184600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1956 |
| 1735925400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 956 |
| 1735839000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1221 |
| 1735666200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 17412 |
| 1735579800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1279 |
| 1735320600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1250 |
| 1735061400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 105 |
| 1734975000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2568 |
| 1734715800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1034 |
| 1734629400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1606 |
| 1734543000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 197 |
| 1734456600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 812 |
| 1734370200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4395 |
| 1734111000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2168 |
| 1734024600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 959 |
| 1733938200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 7168 |
| 1733851800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2253 |
| 1733765400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1275 |
| 1733506200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 321 |
| 1733419800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1029 |
| 1733333400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1663 |
| 1733247000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 820 |
