Kontoor Brands Inc【0A1X】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Kontoor Brands Inc (0A1X)
Kontoor Brands Inc (0A1X) 과거

Kontoor Brands Inc (0A1X)

18.625

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.625	18.625	18.625	0	18.625	DE
4	0	0	18.625	18.625	18.625	0	18.625	DE
12	0	0	18.625	18.625	18.625	8	18.625	DE
26	0	0	18.625	18.625	18.625	5	18.625	DE
52	0	0	18.625	18.625	18.625	3	18.625	DE
156	0	0	18.625	18.625	18.625	1	18.625	DE
260	-18.9825	-50.4753041282	37.6075	39.07	17.386	1	18.625	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	18.625	0	0.00	18.625	18.625	18.625	0
1737135000	18.625	0	0.00	18.625	18.625	18.625	0
1737048600	18.625	0	0.00	18.625	18.625	18.625	1
1736962200	18.625	0	0.00	18.625	18.625	18.625	0
1736875800	18.625	0	0.00	18.625	18.625	18.625	0
1736789400	18.625	0	0.00	18.625	18.625	18.625	1
1736530200	18.625	0	0.00	18.625	18.625	18.625	1
1736443800	18.625	0	0.00	18.625	18.625	18.625	0
1736357400	18.625	0	0.00	18.625	18.625	18.625	0
1736271000	18.625	0	0.00	18.625	18.625	18.625	0
1736184600	18.625	0	0.00	18.625	18.625	18.625	1
1735925400	18.625	0	0.00	18.625	18.625	18.625	1
1735839000	18.625	0	0.00	18.625	18.625	18.625	1
1735666200	18.625	0	0.00	18.625	18.625	18.625	0
1735579800	18.625	0	0.00	18.625	18.625	18.625	1
1735320600	18.625	0	0.00	18.625	18.625	18.625	1
1735061400	18.625	0	0.00	18.625	18.625	18.625	0
1734975000	18.625	0	0.00	18.625	18.625	18.625	0
1734715800	18.625	0	0.00	18.625	18.625	18.625	0
1734629400	18.625	0	0.00	18.625	18.625	18.625	0
1734543000	18.625	0	0.00	18.625	18.625	18.625	1
1734456600	18.625	0	0.00	18.625	18.625	18.625	0
1734370200	18.625	0	0.00	18.625	18.625	18.625	1
1734111000	18.625	0	0.00	18.625	18.625	18.625	0
1734024600	18.625	0	0.00	18.625	18.625	18.625	2
1733938200	18.625	0	0.00	18.625	18.625	18.625	0
1733851800	18.625	0	0.00	18.625	18.625	18.625	0
1733765400	18.625	0	0.00	18.625	18.625	18.625	1
1733506200	18.625	0	0.00	18.625	18.625	18.625	0
1733419800	18.625	0	0.00	18.625	18.625	18.625	1
1733333400	18.625	0	0.00	18.625	18.625	18.625	0
1733247000	18.625	0	0.00	18.625	18.625	18.625	2
1733160600	18.625	0	0.00	18.625	18.625	18.625	0
1732901400	18.625	0	0.00	18.625	18.625	18.625	0
1732815000	18.625	0	0.00	18.625	18.625	18.625	0
1732728600	18.625	0	0.00	18.625	18.625	18.625	0
1732642200	18.625	0	0.00	18.625	18.625	18.625	0
1732555800	18.625	0	0.00	18.625	18.625	18.625	0
1732296600	18.625	0	0.00	18.625	18.625	18.625	0
1732210200	18.625	0	0.00	18.625	18.625	18.625	0
1732123800	18.625	0	0.00	18.625	18.625	18.625	0
1732037400	18.625	0	0.00	18.625	18.625	18.625	0
1731951000	18.625	0	0.00	18.625	18.625	18.625	0
1731691800	18.625	0	0.00	18.625	18.625	18.625	0
1731605400	18.625	0	0.00	18.625	18.625	18.625	1
1731519000	18.625	0	0.00	18.625	18.625	18.625	1
1731432600	18.625	0	0.00	18.625	18.625	18.625	0
1731346200	18.625	0	0.00	18.625	18.625	18.625	3
1731087000	18.625	0	0.00	18.625	18.625	18.625	0
1731000600	18.625	0	0.00	18.625	18.625	18.625	0
1730914200	18.625	0	0.00	18.625	18.625	18.625	0
1730827800	18.625	0	0.00	18.625	18.625	18.625	0
1730741400	18.625	0	0.00	18.625	18.625	18.625	1
1730482200	18.625	0	0.00	18.625	18.625	18.625	4
1730395800	18.625	0	0.00	18.625	18.625	18.625	461
1730309400	18.625	0	0.00	18.625	18.625	18.625	0
1730223000	18.625	0	0.00	18.625	18.625	18.625	1
1730136600	18.625	0	0.00	18.625	18.625	18.625	1
1729873800	18.625	0	0.00	18.625	18.625	18.625	1
1729787400	18.625	0	0.00	18.625	18.625	18.625	1
1729701000	18.625	0	0.00	18.625	18.625	18.625	1
1729614600	18.625	0	0.00	18.625	18.625	18.625	1
1729528200	18.625	0	0.00	18.625	18.625	18.625	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관