Corteva Inc【0A1W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Corteva Inc (0A1W)

21.935

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.935	21.935	21.935	149	21.935	DE
4	0	0	21.935	21.935	21.935	94	21.935	DE
12	0	0	21.935	21.935	21.935	68	21.935	DE
26	0	0	21.935	21.935	21.935	84	21.935	DE
52	0	0	21.935	21.935	21.935	65	21.935	DE
156	0	0	21.935	21.935	21.935	43	21.935	DE
260	-4.2	-16.0704036732	26.135	26.2625	18.511	44	21.935	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	21.935	0	0.00	21.935	21.935	21.935	0
1740504600	21.935	0	0.00	21.935	21.935	21.935	0
1740418200	21.935	0	0.00	21.935	21.935	21.935	0
1740159000	21.935	0	0.00	21.935	21.935	21.935	252
1740072600	21.935	0	0.00	21.935	21.935	21.935	492
1739986200	21.935	0	0.00	21.935	21.935	21.935	0
1739899800	21.935	0	0.00	21.935	21.935	21.935	1116
1739813400	21.935	0	0.00	21.935	21.935	21.935	0
1739554200	21.935	0	0.00	21.935	21.935	21.935	1
1739467800	21.935	0	0.00	21.935	21.935	21.935	0
1739381400	21.935	0	0.00	21.935	21.935	21.935	6
1739295000	21.935	0	0.00	21.935	21.935	21.935	0
1739208600	21.935	0	0.00	21.935	21.935	21.935	0
1738949400	21.935	0	0.00	21.935	21.935	21.935	0
1738863000	21.935	0	0.00	21.935	21.935	21.935	1
1738776600	21.935	0	0.00	21.935	21.935	21.935	4
1738690200	21.935	0	0.00	21.935	21.935	21.935	1
1738603800	21.935	0	0.00	21.935	21.935	21.935	1
1738344600	21.935	0	0.00	21.935	21.935	21.935	0
1738258200	21.935	0	0.00	21.935	21.935	21.935	0
1738171800	21.935	0	0.00	21.935	21.935	21.935	518
1738085400	21.935	0	0.00	21.935	21.935	21.935	0
1737999000	21.935	0	0.00	21.935	21.935	21.935	39
1737739800	21.935	0	0.00	21.935	21.935	21.935	179
1737653400	21.935	0	0.00	21.935	21.935	21.935	1
1737567000	21.935	0	0.00	21.935	21.935	21.935	1
1737480600	21.935	0	0.00	21.935	21.935	21.935	250
1737394200	21.935	0	0.00	21.935	21.935	21.935	0
1737135000	21.935	0	0.00	21.935	21.935	21.935	57
1737048600	21.935	0	0.00	21.935	21.935	21.935	1
1736962200	21.935	0	0.00	21.935	21.935	21.935	10
1736875800	21.935	0	0.00	21.935	21.935	21.935	0
1736789400	21.935	0	0.00	21.935	21.935	21.935	19
1736530200	21.935	0	0.00	21.935	21.935	21.935	337
1736443800	21.935	0	0.00	21.935	21.935	21.935	0
1736357400	21.935	0	0.00	21.935	21.935	21.935	0
1736271000	21.935	0	0.00	21.935	21.935	21.935	3
1736184600	21.935	0	0.00	21.935	21.935	21.935	0
1735925400	21.935	0	0.00	21.935	21.935	21.935	1
1735839000	21.935	0	0.00	21.935	21.935	21.935	2
1735666200	21.935	0	0.00	21.935	21.935	21.935	0
1735579800	21.935	0	0.00	21.935	21.935	21.935	68
1735320600	21.935	0	0.00	21.935	21.935	21.935	414
1735061400	21.935	0	0.00	21.935	21.935	21.935	0
1734975000	21.935	0	0.00	21.935	21.935	21.935	0
1734715800	21.935	0	0.00	21.935	21.935	21.935	2
1734629400	21.935	0	0.00	21.935	21.935	21.935	0
1734543000	21.935	0	0.00	21.935	21.935	21.935	0
1734456600	21.935	0	0.00	21.935	21.935	21.935	14
1734370200	21.935	0	0.00	21.935	21.935	21.935	1
1734111000	21.935	0	0.00	21.935	21.935	21.935	0
1734024600	21.935	0	0.00	21.935	21.935	21.935	56
1733938200	21.935	0	0.00	21.935	21.935	21.935	0
1733851800	21.935	0	0.00	21.935	21.935	21.935	20
1733765400	21.935	0	0.00	21.935	21.935	21.935	0
1733506200	21.935	0	0.00	21.935	21.935	21.935	1
1733419800	21.935	0	0.00	21.935	21.935	21.935	1
1733333400	21.935	0	0.00	21.935	21.935	21.935	9
1733247000	21.935	0	0.00	21.935	21.935	21.935	48
1733160600	21.935	0	0.00	21.935	21.935	21.935	8
1732901400	21.935	0	0.00	21.935	21.935	21.935	60
1732815000	21.935	0	0.00	21.935	21.935	21.935	0
1732728600	21.935	0	0.00	21.935	21.935	21.935	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관