Corteva Inc【0A1W】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Corteva Inc (0A1W)

21.935

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.935	21.935	21.935	17	21.935	DE
4	0	0	21.935	21.935	21.935	54	21.935	DE
12	0	0	21.935	21.935	21.935	70	21.935	DE
26	0	0	21.935	21.935	21.935	69	21.935	DE
52	0	0	21.935	21.935	21.935	59	21.935	DE
156	0	0	21.935	21.935	21.935	42	21.935	DE
260	-3.41	-13.4543302427	25.345	29.6475	18.511	42	21.93661444	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	21.935	0	0.00	21.935	21.935	21.935	57
1737048600	21.935	0	0.00	21.935	21.935	21.935	1
1736962200	21.935	0	0.00	21.935	21.935	21.935	10
1736875800	21.935	0	0.00	21.935	21.935	21.935	0
1736789400	21.935	0	0.00	21.935	21.935	21.935	19
1736530200	21.935	0	0.00	21.935	21.935	21.935	337
1736443800	21.935	0	0.00	21.935	21.935	21.935	0
1736357400	21.935	0	0.00	21.935	21.935	21.935	0
1736271000	21.935	0	0.00	21.935	21.935	21.935	3
1736184600	21.935	0	0.00	21.935	21.935	21.935	0
1735925400	21.935	0	0.00	21.935	21.935	21.935	1
1735839000	21.935	0	0.00	21.935	21.935	21.935	2
1735666200	21.935	0	0.00	21.935	21.935	21.935	0
1735579800	21.935	0	0.00	21.935	21.935	21.935	68
1735320600	21.935	0	0.00	21.935	21.935	21.935	414
1735061400	21.935	0	0.00	21.935	21.935	21.935	0
1734975000	21.935	0	0.00	21.935	21.935	21.935	0
1734715800	21.935	0	0.00	21.935	21.935	21.935	2
1734629400	21.935	0	0.00	21.935	21.935	21.935	0
1734543000	21.935	0	0.00	21.935	21.935	21.935	0
1734456600	21.935	0	0.00	21.935	21.935	21.935	14
1734370200	21.935	0	0.00	21.935	21.935	21.935	1
1734111000	21.935	0	0.00	21.935	21.935	21.935	0
1734024600	21.935	0	0.00	21.935	21.935	21.935	56
1733938200	21.935	0	0.00	21.935	21.935	21.935	0
1733851800	21.935	0	0.00	21.935	21.935	21.935	20
1733765400	21.935	0	0.00	21.935	21.935	21.935	0
1733506200	21.935	0	0.00	21.935	21.935	21.935	1
1733419800	21.935	0	0.00	21.935	21.935	21.935	1
1733333400	21.935	0	0.00	21.935	21.935	21.935	9
1733247000	21.935	0	0.00	21.935	21.935	21.935	48
1733160600	21.935	0	0.00	21.935	21.935	21.935	8
1732901400	21.935	0	0.00	21.935	21.935	21.935	60
1732815000	21.935	0	0.00	21.935	21.935	21.935	0
1732728600	21.935	0	0.00	21.935	21.935	21.935	0
1732642200	21.935	0	0.00	21.935	21.935	21.935	0
1732555800	21.935	0	0.00	21.935	21.935	21.935	41
1732296600	21.935	0	0.00	21.935	21.935	21.935	0
1732210200	21.935	0	0.00	21.935	21.935	21.935	21
1732123800	21.935	0	0.00	21.935	21.935	21.935	2322
1732037400	21.935	0	0.00	21.935	21.935	21.935	0
1731951000	21.935	0	0.00	21.935	21.935	21.935	72
1731691800	21.935	0	0.00	21.935	21.935	21.935	44
1731605400	21.935	0	0.00	21.935	21.935	21.935	1
1731519000	21.935	0	0.00	21.935	21.935	21.935	1
1731432600	21.935	0	0.00	21.935	21.935	21.935	62
1731346200	21.935	0	0.00	21.935	21.935	21.935	238
1731087000	21.935	0	0.00	21.935	21.935	21.935	0
1731000600	21.935	0	0.00	21.935	21.935	21.935	0
1730914200	21.935	0	0.00	21.935	21.935	21.935	0
1730827800	21.935	0	0.00	21.935	21.935	21.935	1
1730741400	21.935	0	0.00	21.935	21.935	21.935	27
1730482200	21.935	0	0.00	21.935	21.935	21.935	27
1730395800	21.935	0	0.00	21.935	21.935	21.935	1
1730309400	21.935	0	0.00	21.935	21.935	21.935	0
1730223000	21.935	0	0.00	21.935	21.935	21.935	1
1730136600	21.935	0	0.00	21.935	21.935	21.935	41
1729873800	21.935	0	0.00	21.935	21.935	21.935	280
1729787400	21.935	0	0.00	21.935	21.935	21.935	228
1729701000	21.935	0	0.00	21.935	21.935	21.935	210
1729614600	21.935	0	0.00	21.935	21.935	21.935	22
1729528200	21.935	0	0.00	21.935	21.935	21.935	0

Old Mutual Claymore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관