Corteva Inc【0A1W】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Corteva Inc (0A1W)

21.935

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.935	21.935	21.935	10	21.935	DE
4	0	0	21.935	21.935	21.935	136	21.935	DE
12	0	0	21.935	21.935	21.935	112	21.935	DE
26	0	0	21.935	21.935	21.935	63	21.935	DE
52	0	0	21.935	21.935	21.935	56	21.935	DE
156	0	0	21.935	21.935	21.935	40	21.935	DE
260	-1.62	-6.87752069624	23.555	29.6475	18.511	42	21.99990712	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	21.935	0	0.00	21.935	21.935	21.935	0
1732728600	21.935	0	0.00	21.935	21.935	21.935	0
1732642200	21.935	0	0.00	21.935	21.935	21.935	0
1732555800	21.935	0	0.00	21.935	21.935	21.935	41
1732296600	21.935	0	0.00	21.935	21.935	21.935	0
1732210200	21.935	0	0.00	21.935	21.935	21.935	21
1732123800	21.935	0	0.00	21.935	21.935	21.935	2322
1732037400	21.935	0	0.00	21.935	21.935	21.935	0
1731951000	21.935	0	0.00	21.935	21.935	21.935	72
1731691800	21.935	0	0.00	21.935	21.935	21.935	44
1731605400	21.935	0	0.00	21.935	21.935	21.935	1
1731519000	21.935	0	0.00	21.935	21.935	21.935	1
1731432600	21.935	0	0.00	21.935	21.935	21.935	62
1731346200	21.935	0	0.00	21.935	21.935	21.935	238
1731087000	21.935	0	0.00	21.935	21.935	21.935	0
1731000600	21.935	0	0.00	21.935	21.935	21.935	0
1730914200	21.935	0	0.00	21.935	21.935	21.935	0
1730827800	21.935	0	0.00	21.935	21.935	21.935	1
1730741400	21.935	0	0.00	21.935	21.935	21.935	27
1730482200	21.935	0	0.00	21.935	21.935	21.935	27
1730395800	21.935	0	0.00	21.935	21.935	21.935	1
1730309400	21.935	0	0.00	21.935	21.935	21.935	0
1730223000	21.935	0	0.00	21.935	21.935	21.935	1
1730136600	21.935	0	0.00	21.935	21.935	21.935	41
1729873800	21.935	0	0.00	21.935	21.935	21.935	280
1729787400	21.935	0	0.00	21.935	21.935	21.935	228
1729701000	21.935	0	0.00	21.935	21.935	21.935	210
1729614600	21.935	0	0.00	21.935	21.935	21.935	22
1729528200	21.935	0	0.00	21.935	21.935	21.935	0
1729269000	21.935	0	0.00	21.935	21.935	21.935	0
1729182600	21.935	0	0.00	21.935	21.935	21.935	1
1729096200	21.935	0	0.00	21.935	21.935	21.935	24
1729009800	21.935	0	0.00	21.935	21.935	21.935	0
1728923400	21.935	0	0.00	21.935	21.935	21.935	5
1728664200	21.935	0	0.00	21.935	21.935	21.935	0
1728577800	21.935	0	0.00	21.935	21.935	21.935	0
1728491400	21.935	0	0.00	21.935	21.935	21.935	1
1728405000	21.935	0	0.00	21.935	21.935	21.935	0
1728318600	21.935	0	0.00	21.935	21.935	21.935	4
1728059400	21.935	0	0.00	21.935	21.935	21.935	1
1727973000	21.935	0	0.00	21.935	21.935	21.935	0
1727886600	21.935	0	0.00	21.935	21.935	21.935	26
1727800200	21.935	0	0.00	21.935	21.935	21.935	14
1727713800	21.935	0	0.00	21.935	21.935	21.935	81
1727454600	21.935	0	0.00	21.935	21.935	21.935	0
1727368200	21.935	0	0.00	21.935	21.935	21.935	44
1727281800	21.935	0	0.00	21.935	21.935	21.935	1
1727195400	21.935	0	0.00	21.935	21.935	21.935	0
1727109000	21.935	0	0.00	21.935	21.935	21.935	84
1726849800	21.935	0	0.00	21.935	21.935	21.935	1662
1726763400	21.935	0	0.00	21.935	21.935	21.935	0
1726677000	21.935	0	0.00	21.935	21.935	21.935	39
1726590600	21.935	0	0.00	21.935	21.935	21.935	11
1726504200	21.935	0	0.00	21.935	21.935	21.935	954
1726245000	21.935	0	0.00	21.935	21.935	21.935	0
1726158600	21.935	0	0.00	21.935	21.935	21.935	3
1726072200	21.935	0	0.00	21.935	21.935	21.935	275
1725985800	21.935	0	0.00	21.935	21.935	21.935	1
1725899400	21.935	0	0.00	21.935	21.935	21.935	25
1725640200	21.935	0	0.00	21.935	21.935	21.935	0
1725553800	21.935	0	0.00	21.935	21.935	21.935	5
1725467400	21.935	0	0.00	21.935	21.935	21.935	2
1725381000	21.935	0	0.00	21.935	21.935	21.935	22
1725294600	21.935	0	0.00	21.935	21.935	21.935	0
1725035400	21.935	0	0.00	21.935	21.935	21.935	1
1724949000	21.935	0	0.00	21.935	21.935	21.935	1

National Veterinary Care

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관