0A1V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.00 | 48.00 | 48.00 | 48.00 | 512 | 0.00 | 0.00% |
1개월 | 48.00 | 48.00 | 48.00 | 48.00 | 1,694 | 0.00 | 0.00% |
3개월 | 48.00 | 48.00 | 48.00 | 48.00 | 4,386 | 0.00 | 0.00% |
6개월 | 48.00 | 48.00 | 48.00 | 48.00 | 4,045 | 0.00 | 0.00% |
1년 | 48.00 | 48.00 | 48.00 | 48.00 | 6,394 | 0.00 | 0.00% |
3년 | 48.00 | 48.00 | 48.00 | 48.00 | 9,625 | 0.00 | 0.00% |
5년 | 80.00 | 85.05 | 36.40 | 48.09 | 8,488 | -32.00 | -40.00% |
0A1V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 347 |
26 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,189 |
25 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
24 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 117 |
23 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 423 |
20 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 319 |
19 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
18 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,777 |
17 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 968 |
16 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 971 |
13 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 340 |
12 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 690 |
11 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,235 |
10 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4,711 |
09 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,593 |
06 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,142 |
05 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,644 |
04 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,998 |
03 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 992 |
29 3월(3) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,004 |