기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zoom Video Communications Inc | 0A1O | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
145.08 | 145.08 |
0A1O Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 145.08 | 145.08 | 145.08 | 145.08 | 6,054 | 0.00 | 0.00% |
1개월 | 145.08 | 145.08 | 145.08 | 145.08 | 4,493 | 0.00 | 0.00% |
3개월 | 145.08 | 145.08 | 145.08 | 145.08 | 5,012 | 0.00 | 0.00% |
6개월 | 145.08 | 145.08 | 145.08 | 145.08 | 5,465 | 0.00 | 0.00% |
1년 | 145.08 | 145.08 | 145.08 | 145.08 | 6,966 | 0.00 | 0.00% |
3년 | 145.08 | 145.08 | 145.08 | 145.08 | 4,785 | 0.00 | 0.00% |
5년 | 72.47 | 170.50 | 61.385 | 141.37 | 3,509 | 72.61 | 100.19% |
0A1O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,618 |
26 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,996 |
25 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,545 |
24 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,436 |
23 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 22,265 |
20 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,026 |
19 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,070 |
18 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 11,531 |
17 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,708 |
16 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 6,861 |
13 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,366 |
12 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,411 |
11 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,175 |
10 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,842 |
09 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,466 |
06 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,027 |
05 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,643 |
04 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,649 |
03 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,863 |
29 3월(3) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 560 |
28 3월(3) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,366 |