Hot Features
프리미엄
Nio Inc (0A1K)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 1011417 | 2.7925 | DE |
| 4 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 878541 | 2.7925 | DE |
| 12 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 933113 | 2.7925 | DE |
| 26 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 641478 | 2.7925 | DE |
| 52 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 648365 | 2.7925 | DE |
| 156 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 396774 | 2.7925 | DE |
| 260 | -1.2425 | -30.7930607187 | 4.035 | 5.2425 | 2.0735 | 287131 | 2.7959333 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 452642 |
| 1732123800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2016608 |
| 1732037400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 517740 |
| 1731951000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1405777 |
| 1731691800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 387645 |
| 1731605400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 729317 |
| 1731519000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 399661 |
| 1731432600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1063245 |
| 1731346200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 730158 |
| 1731087000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 641638 |
| 1731000600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 702467 |
| 1730914200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 795464 |
| 1730827800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 431257 |
| 1730741400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 444794 |
| 1730482200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 402395 |
| 1730395800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 643182 |
| 1730309400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 745678 |
| 1730223000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1357372 |
| 1730136600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2537475 |
| 1729873800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 990931 |
| 1729787400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 628010 |
| 1729701000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 307460 |
| 1729614600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 631823 |
| 1729528200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 598078 |
| 1729269000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1155147 |
| 1729182600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 959192 |
| 1729096200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 531840 |
| 1729009800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 670401 |
| 1728923400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 962721 |
| 1728664200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 484145 |
| 1728577800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 313885 |
| 1728491400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 751751 |
| 1728405000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1215846 |
| 1728318600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1219281 |
| 1728059400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1228176 |
| 1727973000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 991052 |
| 1727886600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1939003 |
| 1727800200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1092610 |
| 1727713800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 3359753 |
| 1727454600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2909374 |
| 1727368200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1506823 |
| 1727281800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 886011 |
| 1727195400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1197201 |
| 1727109000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 841521 |
| 1726849800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 532115 |
| 1726763400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1008047 |
| 1726677000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 760536 |
| 1726590600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 565284 |
| 1726504200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 463189 |
| 1726245000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 341778 |
| 1726158600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 887271 |
| 1726072200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 496840 |
| 1725985800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 864685 |
| 1725899400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1432649 |
| 1725640200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1511289 |
| 1725553800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1407993 |
| 1725467400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 367928 |
| 1725381000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 352506 |
| 1725294600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1725035400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 552899 |
| 1724949000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 544178 |
| 1724862600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 805949 |
| 1724776200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 212298 |
| 1724430600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 220381 |
| 1724344200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 218303 |
