0A1K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.7925 | 2.7925 | 2.7925 | 2.79 | 278,384 | 0.00 | 0.00% |
1개월 | 2.7925 | 2.7925 | 2.7925 | 2.79 | 565,572 | 0.00 | 0.00% |
3개월 | 2.7925 | 2.7925 | 2.7925 | 2.79 | 614,057 | 0.00 | 0.00% |
6개월 | 2.7925 | 2.7925 | 2.7925 | 2.79 | 634,480 | 0.00 | 0.00% |
1년 | 2.7925 | 2.7925 | 2.7925 | 2.79 | 548,355 | 0.00 | 0.00% |
3년 | 2.7925 | 2.7925 | 2.7925 | 2.79 | 308,867 | 0.00 | 0.00% |
5년 | 4.035 | 5.2425 | 2.3825 | 2.80 | 253,028 | -1.24 | -30.79% |
0A1K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 421,885 |
26 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 173,118 |
25 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 349,798 |
24 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 245,472 |
23 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 385,590 |
20 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 237,941 |
19 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 253,828 |
18 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 258,358 |
17 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 681,578 |
16 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 739,075 |
13 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 832,282 |
12 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 314,068 |
11 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 213,598 |
10 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 784,138 |
09 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 3,098,065 |
06 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 243,090 |
05 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 499,326 |
04 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 332,469 |
03 4월(4) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 538,504 |
29 3월(3) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 609,489 |
28 3월(3) 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,144,850 |