ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Caretrust Reit Inc

Caretrust Reit Inc (0A1C)

13.75
0.00
(0.00%)
마감 06 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10013.7513.7513.7500DE
40013.7513.7513.75013.75DE
120013.7513.7513.75213.75DE
260013.7513.7513.75613.75DE
520013.7513.7513.75513.75DE
1560013.7513.7513.75213.75DE
260-6.74-32.894094680320.4920.497.175213.75DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174110940013.7500.0013.7513.7513.750
174102300013.7500.0013.7513.7513.750
174076380013.7500.0013.7513.7513.750
174067740013.7500.0013.7513.7513.750
174059100013.7500.0013.7513.7513.750
174050460013.7500.0013.7513.7513.750
174041820013.7500.0013.7513.7513.750
174015900013.7500.0013.7513.7513.750
174007260013.7500.0013.7513.7513.750
173998620013.7500.0013.7513.7513.750
173989980013.7500.0013.7513.7513.750
173981340013.7500.0013.7513.7513.750
173955420013.7500.0013.7513.7513.750
173946780013.7500.0013.7513.7513.750
173938140013.7500.0013.7513.7513.758
173929500013.7500.0013.7513.7513.750
173920860013.7500.0013.7513.7513.750
173894940013.7500.0013.7513.7513.750
173886300013.7500.0013.7513.7513.750
173877660013.7500.0013.7513.7513.750
173869020013.7500.0013.7513.7513.750
173860380013.7500.0013.7513.7513.750
173834460013.7500.0013.7513.7513.750
173825820013.7500.0013.7513.7513.750
173817180013.7500.0013.7513.7513.750
173808540013.7500.0013.7513.7513.750
173799900013.7500.0013.7513.7513.7522
173773980013.7500.0013.7513.7513.750
173765340013.7500.0013.7513.7513.750
173756700013.7500.0013.7513.7513.7545
173748060013.7500.0013.7513.7513.750
173739420013.7500.0013.7513.7513.750
173713500013.7500.0013.7513.7513.750
173704860013.7500.0013.7513.7513.750
173696220013.7500.0013.7513.7513.750
173687580013.7500.0013.7513.7513.750
173678940013.7500.0013.7513.7513.750
173653020013.7500.0013.7513.7513.750
173644380013.7500.0013.7513.7513.750
173635740013.7500.0013.7513.7513.750
173627100013.7500.0013.7513.7513.750
173618460013.7500.0013.7513.7513.750
173592540013.7500.0013.7513.7513.750
173583900013.7500.0013.7513.7513.7518
173566620013.7500.0013.7513.7513.750
173557980013.7500.0013.7513.7513.750
173532060013.7500.0013.7513.7513.7548
173506140013.7500.0013.7513.7513.750
173497500013.7500.0013.7513.7513.750
173471580013.7500.0013.7513.7513.750
173462940013.7500.0013.7513.7513.750
173454300013.7500.0013.7513.7513.750
173445660013.7500.0013.7513.7513.750
173437020013.7500.0013.7513.7513.750
173411100013.7500.0013.7513.7513.750
173402460013.7500.0013.7513.7513.750
173393820013.7500.0013.7513.7513.750
173385180013.7500.0013.7513.7513.750
173376540013.7500.0013.7513.7513.750
173350620013.7500.0013.7513.7513.7549
173341980013.7500.0013.7513.7513.75127

0A1C 금융

금융

최근 히스토리

Delayed Upgrade Clock