Vanguard Small Cap Value Etf【0A17】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vanguard Small Cap Value Etf (0A17)
Vanguard Small Cap Value Etf (0A17) 과거

Vanguard Small Cap Value Etf (0A17)

129.72

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	129.72	129.72	129.72	0	0	DE
4	0	0	129.72	129.72	129.72	0	0	DE
12	0	0	129.72	129.72	129.72	443	129.72	DE
26	0	0	129.72	129.72	129.72	393	129.72	DE
52	0	0	129.72	129.72	129.72	278	129.72	DE
156	0	0	129.72	129.72	129.72	223	129.72	DE
260	0	0	129.72	129.72	129.72	169	129.72	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	129.72	0	0.00	129.72	129.72	129.72	0
1741368600	129.72	0	0.00	129.72	129.72	129.72	0
1741282200	129.72	0	0.00	129.72	129.72	129.72	0
1741195800	129.72	0	0.00	129.72	129.72	129.72	0
1741109400	129.72	0	0.00	129.72	129.72	129.72	0
1741023000	129.72	0	0.00	129.72	129.72	129.72	0
1740763800	129.72	0	0.00	129.72	129.72	129.72	0
1740677400	129.72	0	0.00	129.72	129.72	129.72	0
1740591000	129.72	0	0.00	129.72	129.72	129.72	0
1740504600	129.72	0	0.00	129.72	129.72	129.72	0
1740418200	129.72	0	0.00	129.72	129.72	129.72	0
1740159000	129.72	0	0.00	129.72	129.72	129.72	0
1740072600	129.72	0	0.00	129.72	129.72	129.72	0
1739986200	129.72	0	0.00	129.72	129.72	129.72	0
1739899800	129.72	0	0.00	129.72	129.72	129.72	0
1739813400	129.72	0	0.00	129.72	129.72	129.72	0
1739554200	129.72	0	0.00	129.72	129.72	129.72	0
1739467800	129.72	0	0.00	129.72	129.72	129.72	0
1739381400	129.72	0	0.00	129.72	129.72	129.72	0
1739295000	129.72	0	0.00	129.72	129.72	129.72	0
1739208600	129.72	0	0.00	129.72	129.72	129.72	0
1738949400	129.72	0	0.00	129.72	129.72	129.72	0
1738863000	129.72	0	0.00	129.72	129.72	129.72	0
1738776600	129.72	0	0.00	129.72	129.72	129.72	0
1738690200	129.72	0	0.00	129.72	129.72	129.72	0
1738603800	129.72	0	0.00	129.72	129.72	129.72	0
1738344600	129.72	0	0.00	129.72	129.72	129.72	3448
1738258200	129.72	0	0.00	129.72	129.72	129.72	9
1738171800	129.72	0	0.00	129.72	129.72	129.72	751
1738085400	129.72	0	0.00	129.72	129.72	129.72	21
1737999000	129.72	0	0.00	129.72	129.72	129.72	4421
1737739800	129.72	0	0.00	129.72	129.72	129.72	112
1737653400	129.72	0	0.00	129.72	129.72	129.72	0
1737567000	129.72	0	0.00	129.72	129.72	129.72	82
1737480600	129.72	0	0.00	129.72	129.72	129.72	162
1737394200	129.72	0	0.00	129.72	129.72	129.72	0
1737135000	129.72	0	0.00	129.72	129.72	129.72	74
1737048600	129.72	0	0.00	129.72	129.72	129.72	5
1736962200	129.72	0	0.00	129.72	129.72	129.72	50
1736875800	129.72	0	0.00	129.72	129.72	129.72	19
1736789400	129.72	0	0.00	129.72	129.72	129.72	14164
1736530200	129.72	0	0.00	129.72	129.72	129.72	58
1736443800	129.72	0	0.00	129.72	129.72	129.72	0
1736357400	129.72	0	0.00	129.72	129.72	129.72	14
1736271000	129.72	0	0.00	129.72	129.72	129.72	59
1736184600	129.72	0	0.00	129.72	129.72	129.72	2
1735925400	129.72	0	0.00	129.72	129.72	129.72	4
1735839000	129.72	0	0.00	129.72	129.72	129.72	1073
1735666200	129.72	0	0.00	129.72	129.72	129.72	0
1735579800	129.72	0	0.00	129.72	129.72	129.72	71
1735320600	129.72	0	0.00	129.72	129.72	129.72	10
1735061400	129.72	0	0.00	129.72	129.72	129.72	12
1734975000	129.72	0	0.00	129.72	129.72	129.72	56
1734715800	129.72	0	0.00	129.72	129.72	129.72	48
1734629400	129.72	0	0.00	129.72	129.72	129.72	3
1734543000	129.72	0	0.00	129.72	129.72	129.72	225
1734456600	129.72	0	0.00	129.72	129.72	129.72	175
1734370200	129.72	0	0.00	129.72	129.72	129.72	99
1734111000	129.72	0	0.00	129.72	129.72	129.72	70
1734024600	129.72	0	0.00	129.72	129.72	129.72	0
1733938200	129.72	0	0.00	129.72	129.72	129.72	45

Vanguard Small Cap Value...

Unifique Telecomunicacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관