Hot Features
프리미엄
Levi Strauss & Co (0A14)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.1 | 18.1 | 18.1 | 13 | 18.1 | DE |
| 4 | 0 | 0 | 18.1 | 18.1 | 18.1 | 59 | 18.1 | DE |
| 12 | 0 | 0 | 18.1 | 18.1 | 18.1 | 202 | 18.1 | DE |
| 26 | 0 | 0 | 18.1 | 18.1 | 18.1 | 149 | 18.1 | DE |
| 52 | 0 | 0 | 18.1 | 18.1 | 18.1 | 172 | 18.1 | DE |
| 156 | 0 | 0 | 18.1 | 18.1 | 18.1 | 63 | 18.1 | DE |
| 260 | 0.45 | 2.54957507082 | 17.65 | 18.3 | 17.35 | 43 | 18.09926015 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737048600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736962200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736875800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736789400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 65 |
| 1736530200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736443800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736357400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 692 |
| 1736271000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736184600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 143 |
| 1735925400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735839000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735666200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735579800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735320600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735061400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734975000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734715800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 104 |
| 1734629400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734543000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734456600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1788 |
| 1734370200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 200 |
| 1734111000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734024600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 22 |
| 1733938200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1342 |
| 1733851800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 65 |
| 1733765400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733506200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733419800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 54 |
| 1733333400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733247000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 117 |
| 1733160600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732901400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732815000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732728600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732642200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 44 |
| 1732555800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 329 |
| 1732296600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 136 |
| 1732210200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 2976 |
| 1732123800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732037400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731951000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 263 |
| 1731691800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731605400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731519000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731432600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731346200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731087000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731000600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730914200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 361 |
| 1730827800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730741400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730482200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1712 |
| 1730395800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730309400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 100 |
| 1730223000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730136600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1041 |
| 1729873800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729787400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 294 |
| 1729701000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729614600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 66 |
| 1729528200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729269000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
