Amundi Index Solutions【0A0O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Index Solutions (0A0O)
Amundi Index Solutions (0A0O) 과거

Amundi Index Solutions (0A0O)

100.96

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	100.96	0	0.00	100.96	100.96	100.96	5148
1738258200	100.96	0	0.00	100.96	100.96	100.96	0
1738171800	100.96	0	0.00	100.96	100.96	100.96	75
1738085400	100.96	0	0.00	100.96	100.96	100.96	0
1737999000	100.96	0	0.00	100.96	100.96	100.96	1046
1737739800	100.96	0	0.00	100.96	100.96	100.96	1518
1737653400	100.96	0	0.00	100.96	100.96	100.96	1422
1737567000	100.96	0	0.00	100.96	100.96	100.96	1052
1737480600	100.96	0	0.00	100.96	100.96	100.96	91
1737394200	100.96	0	0.00	100.96	100.96	100.96	3088
1737135000	100.96	0	0.00	100.96	100.96	100.96	426
1737048600	100.96	0	0.00	100.96	100.96	100.96	25
1736962200	100.96	0	0.00	100.96	100.96	100.96	508
1736875800	100.96	0	0.00	100.96	100.96	100.96	825
1736789400	100.96	0	0.00	100.96	100.96	100.96	355
1736530200	100.96	0	0.00	100.96	100.96	100.96	2324
1736443800	100.96	0	0.00	100.96	100.96	100.96	2789
1736357400	100.96	0	0.00	100.96	100.96	100.96	341
1736271000	100.96	0	0.00	100.96	100.96	100.96	326
1736184600	100.96	0	0.00	100.96	100.96	100.96	35
1735925400	100.96	0	0.00	100.96	100.96	100.96	509
1735839000	100.96	0	0.00	100.96	100.96	100.96	0
1735666200	100.96	0	0.00	100.96	100.96	100.96	0
1735579800	100.96	0	0.00	100.96	100.96	100.96	0
1735320600	100.96	0	0.00	100.96	100.96	100.96	20
1735061400	100.96	0	0.00	100.96	100.96	100.96	0
1734975000	100.96	0	0.00	100.96	100.96	100.96	72
1734715800	100.96	0	0.00	100.96	100.96	100.96	215
1734629400	100.96	0	0.00	100.96	100.96	100.96	703
1734543000	100.96	0	0.00	100.96	100.96	100.96	656
1734456600	100.96	0	0.00	100.96	100.96	100.96	0
1734370200	100.96	0	0.00	100.96	100.96	100.96	18473
1734111000	100.96	0	0.00	100.96	100.96	100.96	2000
1734024600	100.96	0	0.00	100.96	100.96	100.96	1188
1733938200	100.96	0	0.00	100.96	100.96	100.96	4012
1733851800	100.96	0	0.00	100.96	100.96	100.96	1131
1733765400	100.96	0	0.00	100.96	100.96	100.96	563
1733506200	100.96	0	0.00	100.96	100.96	100.96	0
1733419800	100.96	0	0.00	100.96	100.96	100.96	23800
1733333400	100.96	0	0.00	100.96	100.96	100.96	218
1733247000	100.96	0	0.00	100.96	100.96	100.96	273
1733160600	100.96	0	0.00	100.96	100.96	100.96	138
1732901400	100.96	0	0.00	100.96	100.96	100.96	860
1732815000	100.96	0	0.00	100.96	100.96	100.96	349
1732728600	100.96	0	0.00	100.96	100.96	100.96	1227
1732642200	100.96	0	0.00	100.96	100.96	100.96	0
1732555800	100.96	0	0.00	100.96	100.96	100.96	855
1732296600	100.96	0	0.00	100.96	100.96	100.96	464
1732210200	100.96	0	0.00	100.96	100.96	100.96	0
1732123800	100.96	0	0.00	100.96	100.96	100.96	3341
1732037400	100.96	0	0.00	100.96	100.96	100.96	6706
1731951000	100.96	0	0.00	100.96	100.96	100.96	17621
1731691800	100.96	0	0.00	100.96	100.96	100.96	0
1731605400	100.96	0	0.00	100.96	100.96	100.96	330
1731519000	100.96	0	0.00	100.96	100.96	100.96	336
1731432600	100.96	0	0.00	100.96	100.96	100.96	942
1731346200	100.96	0	0.00	100.96	100.96	100.96	511
1731087000	100.96	0	0.00	100.96	100.96	100.96	383
1731000600	100.96	0	0.00	100.96	100.96	100.96	418
1730914200	100.96	0	0.00	100.96	100.96	100.96	5066
1730827800	100.96	0	0.00	100.96	100.96	100.96	190
1730741400	100.96	0	0.00	100.96	100.96	100.96	157

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관