기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Index Solutions | 0A0O | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.96 | 100.96 |
0A0O Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0A0O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 265 |
26 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
25 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 2,495 |
24 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 736 |
23 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 691 |
20 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 864 |
19 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 141 |
18 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 674 |
17 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 65 |
16 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 775 |
13 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 243 |
12 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 134 |
11 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
10 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 787 |
09 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 104 |
06 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,355 |
05 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
04 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 24 |
03 4월(4) 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 36 |