0A0L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A0L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,473 |
26 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,224 |
25 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 3,394 |
24 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 149,223 |
23 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,665 |
20 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,852 |
19 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 7,255 |
18 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,622 |
17 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,438 |
16 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,720 |
13 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,652 |
12 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,518 |
11 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,461 |
10 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,948 |
09 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,134 |
06 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,070 |
05 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,014 |
04 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 446 |
03 4월(4) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,644 |
29 3월(3) 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 10,657 |