0A05 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.145 | 87.145 | 87.145 | 87.15 | 4,756 | 0.00 | 0.00% |
1개월 | 87.145 | 87.145 | 87.145 | 87.15 | 1,712 | 0.00 | 0.00% |
3개월 | 87.145 | 87.145 | 87.145 | 87.15 | 1,057 | 0.00 | 0.00% |
6개월 | 87.145 | 87.145 | 87.145 | 87.15 | 1,001 | 0.00 | 0.00% |
1년 | 87.145 | 87.145 | 87.145 | 87.15 | 1,133 | 0.00 | 0.00% |
3년 | 87.145 | 87.145 | 87.145 | 87.15 | 1,194 | 0.00 | 0.00% |
5년 | 96.305 | 96.305 | 78.945 | 87.24 | 1,303 | -9.16 | -9.51% |
0A05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 2,937 |
26 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 6,617 |
25 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 595 |
24 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 2,315 |
23 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 11,316 |
20 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 445 |
19 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,299 |
18 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 493 |
17 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 353 |
16 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 331 |
13 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,403 |
12 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 900 |
11 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,047 |
10 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 510 |
09 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 390 |
06 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 476 |
05 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 34 |
04 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 237 |
03 4월(4) 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 835 |