Zebra Technologies Corp.【Z1BR34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Zebra Technologies Corp. (Z1BR34)
Zebra Technologies Corp. (Z1BR34) 과거

Zebra Technologies Corp. (Z1BR34)

79.13

0.00

(0.00%)

마감 03 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	1.13	1.44871794872	78	80.75	78	18	80.61814815	DR
12	3.08	4.04996712689	76.05	84.24	73.26	42	80.47078231	DR
26	11.93	17.7529761905	67.2	84.24	58.57	38	75.95257485	DR
52	40.34	103.995875226	38.79	84.24	38.79	54	60.28419376	DR
156	-13.5	-14.5741120587	92.63	92.63	33.01	353	46.68617596	DR
260	26.16	49.3864451576	52.97	113.14	33.01	330	57.84561152	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	79.13	0	0.00	79.13	79.13	79.13	0
1738272540	79.13	0	0.00	79.13	79.13	79.13	0
1738186140	79.13	0	0.00	79.13	79.13	79.13	0
1738099740	79.13	0	0.00	79.13	79.13	79.13	0
1738013340	79.13	0	0.00	79.13	79.13	79.13	0
1737754140	79.13	0	0.00	79.13	79.13	79.13	0
1737667740	79.13	-1.62	-2.01	79.13	79.13	79.13	1
1737581340	80.75	0	0.00	80.75	80.75	80.75	0
1737494940	80.75	0	0.00	80.75	80.75	80.75	0
1737408540	80.75	0	0.00	80.75	80.75	80.75	0
1737149340	80.75	0	0.00	80.75	80.75	80.75	0
1737062940	80.75	0	0.00	80.75	80.75	80.75	0
1736976540	80.75	2.75	3.53	80.23	80.75	80.23	51
1736890140	78	0	0.00	78	78	78	0
1736803740	78	0	0.00	78	78	78	0
1736544540	78	-1.28	-1.61	78	78	78	2
1736458200	79.28	0	0.00	79.28	79.28	79.28	0
1736371800	79.28	0	0.00	79.28	79.28	79.28	0
1736285400	79.28	0	0.00	79.28	79.28	79.28	0
1736199000	79.28	0	0.00	79.28	79.28	79.28	0
1735939800	79.28	0	0.00	79.28	79.28	79.28	0
1735853400	79.28	0	0.00	79.28	79.28	79.28	0
1735594200	79.28	-2.72	-3.32	79.28	79.68	79.28	12
1735334940	82	0	0.00	82	82	82	0
1735248540	82	0	0.00	82	82	82	0
1734989340	82	0	0.00	82	82	82	0
1734730140	82	0	0.00	82	82	82	0
1734643740	82	0	0.00	82	82	82	0
1734557340	82	0	0.00	82	82	82	0
1734470940	82	0	0.00	82	82	82	50
1734384540	82	1	1.23	80.24	82	80.24	13
1734125400	81	0	0.00	81	81	81	0
1734039000	81	0.04	0.05	81	81	81	5
1733952540	80.96	-0.49	-0.60	80.56	80.96	80.56	63
1733866140	81.45	-0.87	-1.06	81.45	81.45	81.45	50
1733779740	82.32	-0.56	-0.68	84.24	84.24	82.32	133
1733520600	82.88	1.91	2.36	82.88	82.88	82.88	13
1733434200	80.97	-2.63	-3.15	80.97	80.97	80.97	47
1733347740	83.6	0	0.00	83.6	83.6	83.6	0
1733261340	83.6	0.08	0.10	83.6	83.6	83.6	3
1733174940	83.52	1.6	1.95	83.92	83.93	83.52	130
1732915740	81.92	3.6	4.60	81.75	81.92	81.24	60
1732829400	78.32	0	0.00	78.32	78.32	78.32	0
1732743000	78.32	1.32	1.71	78.32	78.32	78.32	6
1732656600	77	0	0.00	77	77	77	0
1732570200	77	0	0.00	77	77	77	0
1732311000	77	0	0.00	77	77	77	0
1732224600	77	2.24	3.00	73.26	77	73.26	56
1732051740	74.76	0	0.00	74.76	74.76	74.76	0
1731965340	74.76	-3.15	-4.04	74.76	74.76	74.76	2
1731619800	77.91	0	0.00	77.91	77.91	77.91	0
1731533400	77.91	0.31	0.40	77.91	77.91	77.91	4
1731446940	77.6	0	0.00	77.6	77.6	77.6	0
1731360540	77.6	1.52	2.00	78.72	78.72	77.6	38
1731101400	76.08	2.09	2.82	76.05	77.39	76.05	143
1731015000	73.99	0	0.00	73.99	73.99	73.99	0
1730928600	73.99	-1.05	-1.40	73.99	73.99	73.99	27
1730842200	75.04	0	0.00	75.04	75.04	75.04	0
1730755800	75.04	0.49	0.66	75.04	75.04	75.04	2

Zebra Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관