ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,097.32
0.43%
US Tech 100
21,061.20
0.67%
다우존스 지수
44,976.52
0.21%
Bitcoin
104,797.27
0.06%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Zimmer Biomet Holdings Inc (Z1BH34)

  7. Zimmer Biomet Holdings Inc (Z1BH34) 과거

Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (Z1BH34)

BOV
147.8299
0.00
( 0.00% )
업데이트: 23:16:05
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-9.4501-6.00845625636157.28157.28146.41150.30166667DR
52-10.4201-6.58458135861158.25158.25146.48155.90553571DR
156-7.1301-4.60125193598154.96186.31138.8778154.50948072DR
26043.829942.1441346154104231.4100188186.85262825DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738242000148.0800.00148.08148.08148.080
1738155600148.0800.00148.08148.08148.080
1738069200148.0800.00148.08148.08148.080
1737982800148.0800.00148.08148.08148.080
1737723600148.0800.00148.08148.08148.080
1737637200148.0800.00148.08148.08148.080
1737550800148.0800.00148.08148.08148.080
1737464400148.0800.00148.08148.08148.080
1737378000148.0800.00148.08148.08148.080
1737118800148.0800.00148.08148.08148.080
1737032400148.0800.00148.08148.08148.080
1736946000148.0800.00148.08148.08148.080
1736859600148.0800.00148.08148.08148.080
1736773200148.0800.00148.08148.08148.080
1736514000148.0800.00148.08148.08148.080
1736427600148.0800.00148.08148.08148.080
1736341200148.0800.00148.08148.08148.080
1736254800148.0800.00148.08148.08148.080
1736168400148.0800.00148.08148.08148.080
1735909200148.0800.00148.08148.08148.080
1735822800148.0800.00148.08148.08148.080
1735563600148.0800.00148.08148.08148.080
1735304400148.0800.00148.08148.08148.080
1735218000148.0800.00148.08148.08148.080
1734958800148.0800.00148.08148.08148.080
1734699600148.0800.00148.08148.08148.080
1734613200148.0800.00148.08148.08148.080
1734526800148.0800.00148.08148.08148.080
1734440400148.0800.00148.08148.08148.080
1734354000148.0800.00148.08148.08148.080
1734094800148.0800.00148.08148.08148.080
1734008400148.0800.00148.08148.08148.080
1733922000148.0800.00148.08148.08148.080
1733835600148.0800.00148.08148.08148.080
1733749200148.0800.00148.08148.08148.080
1733490000148.0800.00148.08148.08148.080
1733403600148.0800.00148.08148.08148.080
1733317200148.0800.00148.08148.08148.080
1733230800148.0800.00148.08148.08148.080
1733144400148.0800.00148.08148.08148.080
1732885200148.0800.00148.08148.08148.080
1732798800148.0800.00148.08148.08148.080
1732712400148.0800.00148.08148.08148.080
1732626000148.0800.00148.08148.08148.080
1732539600148.0800.00148.08148.08148.080
1732280400148.0800.00148.08148.08148.080
1732194000148.0800.00148.08148.08148.080
1732021200148.0800.00148.08148.08148.080
1731934800148.0800.00148.08148.08148.080
1731589200148.0800.00148.08148.08148.080
1731502800148.0800.00148.08148.08148.080
1731416400148.0800.00148.08148.08148.080
1731330000148.0800.00148.08148.08148.080
1731070800148.0800.00148.08148.08148.080
1730984400148.0800.00148.08148.08148.080
1730898000148.0800.00148.08148.08148.080
1730811600148.0800.00148.08148.08148.080
1730725200148.0800.00148.08148.08148.080
1730466000148.0800.00148.08148.08148.080
1730379600148.0800.00148.08148.08148.080

최근 히스토리

BOV
Z1BH34
Zimmer Biomet
AQSE
INC
Incanthera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지