Yum Brands Inc.【YUMR34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Yum Brands Inc. (YUMR34)

382.98

-1.17

(-0.30%)

마감 20 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.17	-0.304568527919	384.15	384.15	382.98	3	384.15	DR
4	5.64	1.49467323899	377.34	384.15	377.34	3	380.46375	DR
12	4.26	1.12484157161	378.72	384.15	356.25	3	374.46047619	DR
26	42.96	12.6345509088	340.02	384.15	340.02	17	356.14620482	DR
52	110.57	40.5895525128	272.41	384.15	272.41	52	319.96318297	DR
156	12.98	3.50810810811	370	388.5	251.58	77	322.42325099	DR
260	181.39	89.9796616896	201.59	388.5	155.61	676	228.55535401	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732051800	382.98	-1.17	-0.30	382.98	382.98	382.98	2
1731965340	384.15	5.29	1.40	384.15	384.15	384.15	3
1731619800	378.86	0	0.00	378.86	378.86	378.86	0
1731533400	378.86	0	0.00	378.86	378.86	378.86	0
1731447000	378.86	0	0.00	378.86	378.86	378.86	0
1731360600	378.86	0	0.00	378.86	378.86	378.86	0
1731101400	378.86	0	0.00	378.86	378.86	378.86	0
1731015000	378.86	0	0.00	378.86	378.86	378.86	0
1730928600	378.86	0	0.00	378.86	378.86	378.86	0
1730842200	378.86	0	0.00	378.86	378.86	378.86	0
1730755800	378.86	0	0.00	378.86	378.86	378.86	0
1730496600	378.86	0	0.00	378.86	378.86	378.86	0
1730410200	378.86	0	0.00	378.86	378.86	378.86	0
1730323800	378.86	0	0.00	378.86	378.86	378.86	0
1730237400	378.86	0	0.00	378.86	378.86	378.86	0
1730151000	378.86	0	0.00	378.86	378.86	378.86	0
1729891800	378.86	1.52	0.40	378.86	378.86	378.86	3
1729805400	377.34	1.52	0.40	377.34	377.34	377.34	2
1729718940	375.82	0	0.00	375.82	375.82	375.82	0
1729632540	375.82	0	0.00	375.82	375.82	375.82	0
1729546140	375.82	0	0.00	375.82	375.82	375.82	0
1729286940	375.82	0	0.00	375.82	375.82	375.82	0
1729200540	375.82	0	0.00	375.82	375.82	375.82	0
1729114140	375.82	0	0.00	375.82	375.82	375.82	0
1729027740	375.82	0	0.00	375.82	375.82	375.82	0
1728941340	375.82	-3.81	-1.00	378.1	378.1	375.82	4
1728682200	379.63	6.47	1.73	381.1	381.1	379.62	4
1728595800	373.16	0	0.00	373.16	373.16	373.16	0
1728509400	373.16	0	0.00	373.16	373.16	373.16	0
1728423000	373.16	0	0.00	373.16	373.16	373.16	0
1728336600	373.16	0	0.00	373.16	373.16	373.16	0
1728077400	373.16	16.91	4.75	373.16	373.16	373.16	1
1727991000	356.25	0	0.00	356.25	356.25	356.25	0
1727904600	356.25	0	0.00	356.25	356.25	356.25	0
1727818200	356.25	0	0.00	356.25	356.25	356.25	0
1727731800	356.25	0	0.00	356.25	356.25	356.25	0
1727472600	356.25	0	0.00	356.25	356.25	356.25	0
1727386200	356.25	0	0.00	356.25	356.25	356.25	0
1727299800	356.25	0	0.00	356.25	356.25	356.25	0
1727213400	356.25	0	0.00	356.25	356.25	356.25	0
1727127000	356.25	0	0.00	356.25	356.25	356.25	0
1726867800	356.25	-19.95	-5.30	378.72	378.72	356.25	4
1726750800	376.2	0	0.00	376.2	376.2	376.2	0
1726664400	376.2	0	0.00	376.2	376.2	376.2	0
1726578000	376.2	0	0.00	376.2	376.2	376.2	0
1726491600	376.2	0	0.00	376.2	376.2	376.2	0
1726232400	376.2	0	0.00	376.2	376.2	376.2	0
1726146000	376.2	0	0.00	376.2	376.2	376.2	0
1726059600	376.2	0	0.00	376.2	376.2	376.2	0
1725973200	376.2	0	0.00	376.2	376.2	376.2	0
1725886800	376.2	0	0.00	376.2	376.2	376.2	0
1725627600	376.2	0	0.00	376.2	376.2	376.2	0
1725541200	376.2	0	0.00	376.2	376.2	376.2	0
1725454800	376.2	0	0.00	376.2	376.2	376.2	0
1725368400	376.2	0	0.00	376.2	376.2	376.2	0
1725282000	376.2	0	0.00	376.2	376.2	376.2	0
1725022800	376.2	0	0.00	376.2	376.2	376.2	0
1724936400	376.2	0	0.00	376.2	376.2	376.2	0
1724850000	376.2	0	0.00	376.2	376.2	376.2	0
1724763600	376.2	0	0.00	376.2	376.2	376.2	0
1724677200	376.2	0	0.00	376.2	376.2	376.2	0
1724418000	376.2	0	0.00	376.2	376.2	376.2	0
1724331600	376.2	0	0.00	376.2	376.2	376.2	0
1724245200	376.2	0	0.00	376.2	376.2	376.2	0
1724158800	376.2	0	0.00	376.2	376.2	376.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관