Xp Log Fundo Investimento Imobiliario FII【XPLG11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Xp Log Fundo Investimento Imobiliario FII (XPLG11)
Xp Log Fundo Investimento Imobiliario FII (XPLG11) 과거

Xp Log Fundo Investimento Imobiliario FII (XPLG11)

90.24

0.08

(0.09%)

마감 16 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.38	0.422880035611	89.86	91.69	89.3	39177	90.16053573	FU
4	-1.94	-2.10457799957	92.18	92.41	88.5	44633	90.49490564	FU
12	-5.05	-5.29961171162	95.29	96.2	87.11	49110	91.10914541	FU
26	-11.87	-11.6247184409	102.11	104.25	87.11	43332	95.11813036	FU
52	-18.48	-16.9977924945	108.72	112.5	87.11	45327	100.27038711	FU
156	-6.46	-6.68045501551	96.7	115.53	87.11	44120	101.5631714	FU
260	-42.26	-31.8943396226	132.5	136.67	71	50418	107.71899371	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568600	90.24	0.08	0.09	89.9	90.59	89.7	53670
1739482140	90.16	-0.15	-0.17	90.93	90.93	89.66	36257
1739395740	90.31	0.31	0.34	90.15	90.83	90	30011
1739309400	90	0.45	0.50	89.95	90.41	89.68	28323
1739222940	89.55	-1.45	-1.59	91.3	91.69	89.54	58587
1738963800	91	1.36	1.52	89.86	91	89.3	42706
1738877340	89.64	-0.3	-0.33	90.1	91	89.38	37986
1738790940	89.94	-1.88	-2.05	91.82	92	89.1	69815
1738704600	91.82	1.82	2.02	90.48	92.11	90.29	77169
1738618200	90	-1.15	-1.26	90.4	90.95	88.5	79612
1738358940	91.15	1.15	1.28	90.1	91.55	90.1	46069
1738272540	90	0.9	1.01	89.11	90.32	89.11	34341
1738186200	89.1	-0.9	-1.00	90	91.89	88.9	41908
1738099740	90	-1.11	-1.22	91.11	91.5	89.63	52732
1738013340	91.11	-0.03	-0.03	91.1	91.59	90.9	35801
1737754200	91.14	0.34	0.37	90.8	91.67	90.8	27790
1737667740	90.8	-0.1	-0.11	91	91.7	90.8	25306
1737581400	90.9	0	0.00	90.9	90.9	90.9	0
1737495000	90.9	-0.6	-0.66	91.5	92.15	90.15	37867
1737408600	91.5	0.54	0.59	90.96	92.41	90.7	37861
1737149400	90.96	-1.46	-1.58	92.18	92.19	89.61	64102
1737062940	92.42	0.31	0.34	92.11	92.98	92.11	33774
1736976540	92.11	0.86	0.94	91.25	92.43	91.22	35041
1736890140	91.25	-0.25	-0.27	91.51	91.94	91	31198
1736803740	91.5	-0.7	-0.76	92.2	92.8	91.12	30098
1736544540	92.2	0.54	0.59	91.66	92.8	91.5	32331
1736458140	91.66	-0.04	-0.04	91.81	92.43	91.31	24650
1736371740	91.7	-1	-1.08	92.7	92.9	91.5	28159
1736285400	92.7	0.53	0.58	92.25	92.97	92.25	27672
1736198940	92.17	-1.04	-1.12	93.2	93.2	91.31	43177
1735939740	93.21	1.38	1.50	91.94	93.81	91.5	31123
1735853400	91.83	-2.27	-2.41	94.1	95	91.52	39254
1735594200	94.1	0.08	0.09	94.05	94.97	93.69	35055
1735334940	94.02	0.34	0.36	94.62	96.2	93.5	50322
1735248540	93.68	-0.34	-0.36	94.02	95.67	93.52	48288
1734989340	94.02	4.02	4.47	90.9	94.64	90	84123
1734730200	90	2.21	2.52	87.79	92.3	87.79	73813
1734643800	87.79	-0.51	-0.58	88.34	89.94	87.16	53921
1734557400	88.3	-1.03	-1.15	89.34	89.84	88.1	47902
1734470940	89.33	-1.68	-1.85	91.01	91.01	89.26	74952
1734384540	91.01	0.65	0.72	90.1	92.42	89.69	77387
1734125340	90.36	0.23	0.26	90.13	91.87	89.63	73804
1734039000	90.13	0.68	0.76	89.45	90.63	89.04	62237
1733952540	89.45	-0.4	-0.45	89.85	91	88.88	49064
1733866140	89.85	-1.35	-1.48	91.2	91.89	89.5	45801
1733779740	91.2	-0.24	-0.26	91.44	93.9	90.97	53122
1733520600	91.44	3.52	4.00	87.98	91.98	87.98	56452
1733434200	87.92	-0.67	-0.76	88.51	89	87.11	67597
1733347800	88.59	-0.56	-0.63	89.57	89.97	88.51	106203
1733261340	89.15	-1.13	-1.25	90.5	91.29	89.11	82652
1733174940	90.28	-3.72	-3.96	93.31	93.45	90	82725
1732915740	94	-0.54	-0.57	94.54	95.5	93.5	45162
1732829400	94.54	-0.23	-0.24	95.39	95.39	93.61	52832
1732743000	94.77	-0.8	-0.84	95.5	95.96	94.6	52000
1732656600	95.57	0.07	0.07	95.86	95.9	95.36	37669
1732570140	95.5	-0.21	-0.22	96	96.2	95.3	45477
1732310940	95.71	0.47	0.49	95.29	95.95	95	42479
1732224600	95.24	-1.01	-1.05	96.25	96.83	95	56738
1732051800	96.25	0.49	0.51	95.76	96.84	95.7	35691
1731965340	95.76	-1.04	-1.07	96.5	96.76	95.7	42535

Xp Log Fundo Investiment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관