XP 주식 가격. XPBR31 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
XP Inc (XPBR31) 시세

XP Inc (XPBR31)

91.92

1.76

(1.95%)

마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

92.64

매수가

91.00

매도가

93.17

거래량

285,924

90.36 일간 변동폭 93.50

87.64 52주 범위 131.99

market_cap

전일 종가

90.16

개장가

91.09

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 26,332,457

VWAP

92.096

평균 볼륨(3m)

440,287

발행 주식

436,776,000

배당수익률

15.29%

주가수익률

1.78

주당순이익(EPS)

8.93

매출

15.09B

순이익

3.9B

섹터

Security Brokers & Dealers

산업

Security Brokers & Dealers

웹사이트

www.xpinc.com

본부

Grand Cayman, Cym

설립됨

-

XP Inc is listed in the Security Brokers & Dealers sector of the 브라질 보베스파 거래소 with ticker XPBR31. The last closing price for XP was R$90.16. Over the last year, XP shares have traded in a share price range of R$ 87.64 to R$ 131.99.

XP currently has 436,776,000 shares in issue. The market capitalisation of XP is R$39.38 billion. XP has a price to earnings ratio (PE ratio) of 1.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.47	-4.60302749459	97.11	98.37	89.74	587311	92.74803272	DR
4	-7.87	-7.83006666003	100.51	104.83	89.74	406121	98.33024591	DR
12	-11.99	-11.4594284622	104.63	110.49	89.74	440287	100.33813791	DR
26	-14.18	-13.2746676652	106.82	111.06	87.64	460519	99.42175041	DR
52	-18.86	-16.9147982063	111.5	131.99	87.64	571871	111.89924868	DR
156	-73.47	-44.2297272891	166.11	187.46	53.82	706444	108.3132342	DR
260	-125.86	-57.6018306636	218.5	233.2	53.82	757245	118.80239328	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

trunkmonk

trunkmonk 4 분 전

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 4 분 전

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 5 분 전

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 5 분 전

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 5 분 전

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 6 분 전

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 7 분 전

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

PatB1 7 분 전

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 9 분 전

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 9 분 전

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 9 분 전

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 10 분 전

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 10 분 전

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 10 분 전

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 11 분 전

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 12 분 전

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 12 분 전

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 12 분 전

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 12 분 전

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 14 분 전

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

TMaga 15 분 전

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 17 분 전

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

snax 17 분 전

Massive pump before the massive dump!

nagoya1

nagoya1 20 분 전

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 22 분 전

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관