Westernunion【WUNI34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Westernunion (WUNI34)

62.35

-1.37

(-2.15%)

마감 23 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.19	-1.87283600881	63.54	64.08	62.35	6	63.67263158	DR
4	-2.57	-3.95871842267	64.92	66.36	61.14	97	65.40629291	DR
12	0.73	1.1846802986	61.62	68.81	61.14	44	65.46699405	DR
26	-7.37	-10.570854848	69.72	72.94	61.14	42	65.52346661	DR
52	1.74	2.87081339713	60.61	72.94	58.82	37	65.91915672	DR
156	-37.65	-37.65	100	103.1	50.94	47	67.33362831	DR
260	-49.97	-44.488960114	112.32	149	50.94	106	101.02478184	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581400	63.72	0	0.00	63.72	63.72	63.72	0
1737495000	63.72	0	0.00	63.72	63.72	63.72	0
1737408600	63.72	0	0.00	63.72	63.72	63.72	0
1737149400	63.72	0	0.00	64.08	64.08	63.72	6
1737062940	63.72	0.18	0.28	63.72	63.72	63.72	8
1736976540	63.54	0.19	0.30	63.54	63.54	63.54	5
1736890140	63.35	0	0.00	63.35	63.35	63.35	0
1736803740	63.35	0	0.00	63.35	63.35	63.35	0
1736544540	63.35	0	0.00	63.35	63.35	63.35	0
1736458140	63.35	0	0.00	63.35	63.35	63.35	0
1736371740	63.35	-1.44	-2.22	61.14	63.35	61.14	60
1736285340	64.79	0	0.00	64.79	64.79	64.79	0
1736198940	64.79	-0.31	-0.48	64.79	64.79	64.79	3
1735939740	65.099999	0.98	1.53	64.739999	65.099999	64.739999	2
1735853400	64.12	-1.47	-2.24	64.12	64.12	64.12	5
1735594200	65.59	-0.7	-1.06	65.5	65.59	65.5	755
1735334940	66.29	0	0.00	66.29	66.29	66.29	0
1735248540	66.29	0.04	0.06	64.92	66.36	64.92	30
1734989400	66.25	0	0.00	66.25	66.25	66.25	0
1734730200	66.25	0	0.00	66.25	66.25	66.25	0
1734643800	66.25	-1.93	-2.83	66.25	66.25	66.25	1
1734557340	68.18	0	0.00	68.18	68.18	68.18	0
1734470940	68.18	-0.63	-0.92	68.81	68.81	68.18	7
1734384540	68.81	4.2	6.50	67.58	68.81	67.58	23
1734125340	64.61	-1.21	-1.84	64.61	64.61	64.61	7
1734039000	65.819999	0.26	0.40	65.819999	65.819999	65.819999	1
1733952540	65.56	-0.94	-1.41	65.56	65.56	65.56	1
1733866140	66.5	0	0.00	66.5	66.5	66.5	1
1733779740	66.5	0.56	0.85	66.5	66.5	66.5	19
1733520600	65.94	1.5	2.33	65.94	65.94	65.94	32
1733434140	64.44	0	0.00	64.44	64.44	64.44	0
1733347740	64.44	0	0.00	64.44	64.44	64.44	0
1733261340	64.44	0	0.00	64.44	64.44	64.44	0
1733174940	64.44	0	0.00	64.44	64.44	64.44	0
1732915740	64.44	0	0.00	64.44	64.44	64.44	0
1732829340	64.44	0	0.00	64.44	64.44	64.44	0
1732742940	64.44	0	0.00	64.44	64.44	64.44	0
1732656540	64.44	0	0.00	64.44	64.44	64.44	0
1732570140	64.44	0.6	0.94	64.379999	64.44	64.379999	26
1732310940	63.84	1.14	1.82	63.84	63.84	63.84	1
1732224600	62.7	0	0.00	62.7	62.7	62.7	0
1732051800	62.7	-0.3	-0.48	62.7	62.7	62.7	10
1731965340	63	1.38	2.24	63	63	63	1
1731619800	61.62	0	0.00	61.62	61.62	61.62	0
1731533400	61.62	0	0.00	61.62	61.62	61.62	0
1731447000	61.62	0	0.00	61.62	61.62	61.62	0
1731360600	61.62	0	0.00	61.62	61.62	61.62	0
1731101400	61.62	-0.38	-0.61	61.62	61.62	61.62	4
1731014940	62	0	0.00	62	62	62	0
1730928540	62	0	0.00	62	62	62	0
1730842140	62	0	0.00	62	62	62	0
1730755740	62	0	0.00	62	62	62	0
1730496540	62	0	0.00	62	62	62	0
1730410140	62	0	0.00	62	62	62	0
1730323740	62	0	0.00	62	62	62	0
1730237340	62	-2.5	-3.88	62	62	62	1
1730151000	64.5	1.66	2.64	64.5	64.5	64.5	125
1729891800	62.84	0	0.00	62.84	62.84	62.84	0
1729805400	62.84	-2.68	-4.09	62.84	62.84	62.84	2
1729719000	65.519999	0	0.00	65.519999	65.519999	65.519999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관