Fundo DE Investimento Imobiliario Ourinvest Re I【WTSP11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario Ourinvest Re I (WTSP11)
Fundo DE Investimento Imobiliario Ourinvest Re I (WTSP11) 과거

Fundo DE Investimento Imobiliario Ourinvest Re I (WTSP11)

57.90

0.00

(0.00%)

마감 09 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	57.9	57.9	57.9	4	57.9	FU
4	-2.05	-3.41951626355	59.95	59.95	57.9	2	58.68384615	FU
12	2.9	5.27272727273	55	73	55	102	58.71635256	FU
26	7.9	15.8	50	73	47	311	53.71684277	FU
52	22.9	65.4285714286	35	73	34.73	307	49.80024244	FU
156	22.9	65.4285714286	35	73	29.91	292	45.98910584	FU
260	22.9	65.4285714286	35	73	29.91	292	45.98910584	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382940	57.9	0	0.00	57.9	57.9	57.9	7
1741296540	57.9	0	0.00	57.9	57.9	57.9	4
1741210140	57.9	0	0.00	57.9	57.9	57.9	0
1740778140	57.9	0	0.00	57.9	57.9	57.9	0
1740691740	57.9	0	0.00	57.9	57.9	57.9	0
1740605340	57.9	0	0.00	57.9	57.9	57.9	0
1740518940	57.9	0	0.00	57.9	57.9	57.9	0
1740432540	57.9	0	0.00	57.9	57.9	57.9	2
1740173400	57.9	0	0.00	57.9	57.9	57.9	0
1740087000	57.9	-1.99	-3.32	57.9	57.9	57.9	2
1740000540	59.89	0	0.00	59.89	59.89	59.89	0
1739914140	59.89	0	0.00	59.89	59.89	59.89	0
1739827740	59.89	0	0.00	59.89	59.89	59.89	0
1739568540	59.89	0	0.00	59.89	59.89	59.89	0
1739482140	59.89	-0.06	-0.10	59.89	59.89	59.89	1
1739395800	59.95	0	0.00	59.95	59.95	59.95	0
1739309400	59.95	0	0.00	59.95	59.95	59.95	2
1739222940	59.95	0	0.00	59.95	59.95	59.95	2
1738963800	59.95	0	0.00	59.95	59.95	59.95	0
1738877400	59.95	0	0.00	59.95	59.95	59.95	0
1738791000	59.95	0	0.00	59.95	59.95	59.95	0
1738704600	59.95	0	0.00	59.95	59.95	59.95	2
1738618200	59.95	0	0.00	59.95	59.95	59.95	4
1738359000	59.95	0	0.00	59.95	59.95	59.95	0
1738272600	59.95	0	0.00	59.95	59.95	59.95	0
1738186200	59.95	0	0.00	59.95	59.95	59.95	102
1738099740	59.95	3.95	7.05	55	59.95	55	220
1738013340	56	0	0.00	56	56	56	1
1737754200	56	1	1.82	56	56	56	77
1737667740	55	-8.99	-14.05	56.05	56.05	55	601
1737581400	63.99	0	0.00	63.99	63.99	63.99	0
1737495000	63.99	-8.5	-11.73	64.989999	64.989999	63.99	6
1737408600	72.49	0	0.00	72.49	72.49	72.49	1
1737149400	72.49	9.44	14.97	73	73	72.49	4
1737062940	63.05	-0.44	-0.69	56.06	63.05	56.06	2
1736976540	63.49	-0.01	-0.02	63.49	63.49	63.49	2
1736890140	63.5	0	0.00	63.5	63.5	63.5	0
1736803740	63.5	0	0.00	63.5	63.5	63.5	100
1736544540	63.5	0	0.00	63.5	63.5	63.5	0
1736458140	63.5	-0.95	-1.47	63.5	63.5	63.5	48
1736371740	64.45	7.45	13.07	64.5	64.5	64.45	33
1736285400	57	-15	-20.83	58	58	57	605
1736198940	72	0	0.00	72	72	72	50
1735939740	72	14	24.14	67.99	72	67	180
1735853400	58	0	0.00	58	58	58	100
1735594200	58	0	0.00	58	58	58	20
1735334940	58	0	0.00	58	58	58	1110
1735248540	58	0	0.00	58	58	58	0
1734989340	58	0	0.00	58	58	58	20
1734730200	58	0	0.00	58	58	58	1
1734643800	58	0	0.00	58	58	58	30
1734557400	58	0	0.00	58	58	58	13
1734470940	58	3	5.45	58	58	58	2
1734384540	55	0	0.00	55	55	55	0
1734125340	55	5	10.00	55	55	55	17
1734039000	50	-5	-9.09	55	55	50	1404
1733952540	55	-5	-8.33	55	55	55	1000
1733866140	60	0	0.00	60	60	56	77
1733779740	60	0	0.00	59.99	60	55	134

Fundo DE Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관