Investo Ftse Global Equities【WRLD11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Investo Ftse Global Equities (WRLD11T)
Investo Ftse Global Equities (WRLD11T) 과거

Investo Ftse Global Equities (WRLD11T)

114.78

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744376400	137.85	0	0.00	137.85	137.85	137.85	0
1744290000	137.85	0	0.00	137.85	137.85	137.85	0
1744203600	137.85	0	0.00	137.85	137.85	137.85	0
1744117200	137.85	0	0.00	137.85	137.85	137.85	0
1744030800	137.85	0	0.00	137.85	137.85	137.85	0
1743771600	137.85	0	0.00	137.85	137.85	137.85	0
1743685200	137.85	0	0.00	137.85	137.85	137.85	0
1743598800	137.85	0	0.00	137.85	137.85	137.85	0
1743512400	137.85	0	0.00	137.85	137.85	137.85	0
1743426000	137.85	0	0.00	137.85	137.85	137.85	0
1743166800	137.85	0	0.00	137.85	137.85	137.85	0
1743080400	137.85	0	0.00	137.85	137.85	137.85	0
1742994000	137.85	0	0.00	137.85	137.85	137.85	0
1742907600	137.85	0	0.00	137.85	137.85	137.85	0
1742821200	137.85	0	0.00	137.85	137.85	137.85	0
1742562000	137.85	0	0.00	137.85	137.85	137.85	0
1742475600	137.85	0	0.00	137.85	137.85	137.85	0
1742389200	137.85	0	0.00	137.85	137.85	137.85	0
1742302800	137.85	0	0.00	137.85	137.85	137.85	0
1742216400	137.85	0	0.00	137.85	137.85	137.85	0
1741957200	137.85	0	0.00	137.85	137.85	137.85	0
1741870800	137.85	0	0.00	137.85	137.85	137.85	0
1741784400	137.85	0	0.00	137.85	137.85	137.85	0
1741698000	137.85	0	0.00	137.85	137.85	137.85	0
1741611600	137.85	0	0.00	137.85	137.85	137.85	0
1741352400	137.85	0	0.00	137.85	137.85	137.85	0
1741266000	137.85	0	0.00	137.85	137.85	137.85	0
1741179600	137.85	0	0.00	137.85	137.85	137.85	0
1740747600	137.85	0	0.00	137.85	137.85	137.85	0
1740661200	137.85	0	0.00	137.85	137.85	137.85	0
1740574800	137.85	0	0.00	137.85	137.85	137.85	0
1740488400	137.85	0	0.00	137.85	137.85	137.85	0
1740402000	137.85	0	0.00	137.85	137.85	137.85	0
1740142800	137.85	0	0.00	137.85	137.85	137.85	0
1740056400	137.85	0	0.00	137.85	137.85	137.85	0
1739970000	137.85	0	0.00	137.85	137.85	137.85	0
1739883600	137.85	0	0.00	137.85	137.85	137.85	0
1739797200	137.85	0	0.00	137.85	137.85	137.85	0
1739538000	137.85	0	0.00	137.85	137.85	137.85	0
1739451600	137.85	0	0.00	137.85	137.85	137.85	0
1739365200	137.85	0	0.00	137.85	137.85	137.85	0
1739278800	137.85	0	0.00	137.85	137.85	137.85	0
1739192400	137.85	0	0.00	137.85	137.85	137.85	0
1738933200	137.85	0	0.00	137.85	137.85	137.85	0
1738846800	137.85	0	0.00	137.85	137.85	137.85	0
1738760400	137.85	0	0.00	137.85	137.85	137.85	0
1738674000	137.85	0	0.00	137.85	137.85	137.85	0
1738587600	137.85	0	0.00	137.85	137.85	137.85	0
1738328400	137.85	0	0.00	137.85	137.85	137.85	0
1738242000	137.85	0	0.00	137.85	137.85	137.85	0
1738155600	137.85	0	0.00	137.85	137.85	137.85	0
1738069200	137.85	0	0.00	137.85	137.85	137.85	0
1737982800	137.85	0	0.00	137.85	137.85	137.85	0
1737723600	137.85	0	0.00	137.85	137.85	137.85	0
1737637200	137.85	0	0.00	137.85	137.85	137.85	0
1737550800	137.85	0	0.00	137.85	137.85	137.85	0
1737464400	137.85	0	0.00	137.85	137.85	137.85	0
1737378000	137.85	0	0.00	137.85	137.85	137.85	0
1737118800	137.85	0	0.00	137.85	137.85	137.85	0
1737032400	137.85	0	0.00	137.85	137.85	137.85	0
1736946000	137.85	0	0.00	137.85	137.85	137.85	0
1736859600	137.85	0	0.00	137.85	137.85	137.85	0
1736773200	137.85	0	0.00	137.85	137.85	137.85	0

Investo Ftse Global Equi...

Euronext Developed Asia ...

Colruyt Group NV

Takeda Pharmaceutical

DIIF31F35 - 01/2031

Campasa Camaroes Para PNA

Regeneron Pharmaceuticals

DIFF29F30 - 01/2029

Charter Communications

IT NOW S&P Kensho Hydrog...

Biomarin Pharmaceutical

Philippine Metals

Ishares S&P 500 FDO Inv ...

$Infracommerce Caxaas ON (IFCM3R)의 로고.$

Infracommerce Caxaas ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관