기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Investo Ftse Global Equities | WRLD11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.91 | 100.72 | 101.09 | 100.50 |
WRLD11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.52 | 101.09 | 97.27 | 98.89 | 8,754 | 3.42 | 3.51% |
1개월 | 98.96 | 101.09 | 96.33 | 98.22 | 9,166 | 1.98 | 2.00% |
3개월 | 93.46 | 101.09 | 91.40 | 96.61 | 10,026 | 7.48 | 8.00% |
6개월 | 81.35 | 101.09 | 81.00 | 93.10 | 8,040 | 19.59 | 24.08% |
1년 | 81.70 | 101.09 | 77.75 | 87.26 | 8,250 | 19.24 | 23.55% |
3년 | 102.50 | 110.77 | 71.10 | 84.89 | 10,506 | -1.56 | -1.52% |
5년 | 102.50 | 110.77 | 71.10 | 84.89 | 10,506 | -1.56 | -1.52% |
WRLD11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 100.50 | 1.24 | 1.25% | 99.30 | 100.93 | 99.30 | 6,708 |
09 5월(5) 2024 | 99.26 | 0.28 | 0.28% | 98.97 | 99.26 | 98.59 | 6,595 |
08 5월(5) 2024 | 98.98 | 0.31 | 0.31% | 98.35 | 98.98 | 98.35 | 9,637 |
07 5월(5) 2024 | 98.67 | 1.01 | 1.03% | 98.17 | 98.67 | 98.04 | 11,261 |
04 5월(5) 2024 | 97.66 | 0.23 | 0.24% | 97.52 | 97.86 | 97.27 | 9,568 |
03 5월(5) 2024 | 97.43 | -0.91 | -0.93% | 98.01 | 98.08 | 96.53 | 8,814 |
01 5월(5) 2024 | 98.34 | 0.35 | 0.36% | 98.19 | 99.00 | 98.13 | 7,465 |
30 4월(4) 2024 | 97.99 | 0.40 | 0.41% | 97.87 | 98.12 | 97.65 | 7,526 |
27 4월(4) 2024 | 97.59 | 0.06 | 0.06% | 97.53 | 98.17 | 97.25 | 15,046 |
26 4월(4) 2024 | 97.53 | -0.12 | -0.12% | 97.65 | 97.91 | 96.68 | 3,852 |
25 4월(4) 2024 | 97.65 | 0.28 | 0.29% | 97.57 | 98.17 | 97.47 | 11,046 |
24 4월(4) 2024 | 97.37 | -1.30 | -1.32% | 97.70 | 97.84 | 97.19 | 6,573 |
23 4월(4) 2024 | 98.67 | 1.17 | 1.20% | 97.17 | 98.67 | 96.76 | 16,786 |
20 4월(4) 2024 | 97.50 | -0.63 | -0.64% | 98.13 | 98.67 | 96.33 | 10,230 |
19 4월(4) 2024 | 98.13 | -0.84 | -0.85% | 98.61 | 99.00 | 97.91 | 7,684 |
18 4월(4) 2024 | 98.97 | 0.00 | 0.00% | 99.15 | 99.27 | 97.91 | 5,479 |
17 4월(4) 2024 | 98.97 | 0.93 | 0.95% | 98.20 | 99.14 | 98.20 | 8,112 |
16 4월(4) 2024 | 98.04 | 0.34 | 0.35% | 97.84 | 99.70 | 97.74 | 13,919 |
13 4월(4) 2024 | 97.70 | -1.06 | -1.07% | 98.96 | 98.96 | 97.50 | 7,858 |
12 4월(4) 2024 | 98.76 | 0.76 | 0.78% | 98.20 | 99.07 | 97.60 | 7,193 |
11 4월(4) 2024 | 98.00 | -0.37 | -0.38% | 97.56 | 98.00 | 97.30 | 10,990 |